NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:52 | 50 | 7,720 |
11.09.24 16:53:52 | 1 | 7,760 |
11.09.24 16:47:42 | 937 | 7,800 |
11.09.24 16:47:42 | 41 | 7,810 |
11.09.24 16:44:47 | 400 | 7,800 |
11.09.24 16:37:25 | 254 | 7,700 |
11.09.24 16:37:25 | 280 | 7,700 |
11.09.24 16:37:25 | 462 | 7,700 |
11.09.24 16:37:25 | 4 | 7,700 |
11.09.24 16:30:24 | 240 | 7,750 |
11.09.24 16:30:24 | 84 | 7,690 |
11.09.24 16:30:24 | 1,00 Tsd. | 7,710 |
11.09.24 16:30:24 | 1,00 Tsd. | 7,710 |
11.09.24 16:30:24 | 650 | 7,740 |
11.09.24 16:30:24 | 1 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:24 | 1,01 Tsd. | 7,750 |
11.09.24 16:30:24 | 1,00 Tsd. | 7,750 |
11.09.24 16:19:37 | 1 | 7,830 |
11.09.24 16:19:35 | 400 | 7,760 |
11.09.24 16:17:07 | 135 | 7,840 |
11.09.24 16:17:07 | 265 | 7,840 |
11.09.24 16:05:06 | 2,39 Tsd. | 7,770 |
11.09.24 16:05:06 | 500 | 7,800 |
11.09.24 15:16:23 | 11 | 7,890 |
11.09.24 15:16:23 | 29 | 7,890 |
11.09.24 15:16:23 | 348 | 7,840 |
11.09.24 15:16:23 | 27 | 7,840 |
11.09.24 13:43:23 | 11 | 7,960 |
11.09.24 13:30:51 | 1,02 Tsd. | 7,960 |
11.09.24 13:30:51 | 270 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:51 | 171 | 7,930 |
11.09.24 13:22:07 | 11 | 7,930 |
11.09.24 12:49:51 | 19 | 7,930 |
11.09.24 12:48:13 | 651 | 7,880 |
11.09.24 12:42:51 | 204 | 7,940 |
11.09.24 12:42:51 | 46 | 7,920 |
11.09.24 12:40:25 | 11 | 7,920 |
11.09.24 12:29:15 | 389 | 7,880 |
11.09.24 12:29:15 | 55 | 7,880 |
11.09.24 12:29:15 | 56 | 7,880 |
11.09.24 12:19:59 | 329 | 7,800 |
11.09.24 12:19:59 | 195 | 7,800 |
11.09.24 12:19:59 | 260 | 7,800 |
11.09.24 12:19:58 | 108 | 7,800 |
11.09.24 12:13:17 | 11 | 7,900 |