NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:06 | 22 | 7,500 |
23.05.25 13:44:06 | 1,19 Tsd. | 7,500 |
23.05.25 13:44:06 | 500 | 7,550 |
23.05.25 13:44:06 | 47 | 7,560 |
23.05.25 13:05:08 | 177 | 7,620 |
23.05.25 13:05:07 | 50 | 7,620 |
23.05.25 12:54:38 | 139 | 7,650 |
23.05.25 12:54:38 | 40 | 7,650 |
23.05.25 11:43:42 | 30 | 7,550 |
23.05.25 11:43:42 | 234 | 7,540 |
23.05.25 11:43:42 | 204 | 7,540 |
23.05.25 11:43:37 | 11 | 7,540 |
23.05.25 11:22:32 | 18 | 7,570 |
23.05.25 11:22:32 | 28 | 7,570 |
23.05.25 11:22:32 | 50 | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:42:58 | 151 | 7,570 |
23.05.25 10:42:58 | 63 | 7,570 |
23.05.25 10:32:56 | 100 | 7,570 |
23.05.25 10:13:16 | 100 | 7,550 |
23.05.25 10:13:16 | 79 | 7,530 |
23.05.25 10:13:16 | 11 | 7,530 |
23.05.25 09:29:47 | 110 | 7,540 |
23.05.25 09:28:17 | 114 | 7,550 |
23.05.25 09:28:17 | 151 | 7,550 |
23.05.25 09:28:17 | 430 | 7,560 |
23.05.25 09:28:17 | 200 | 7,580 |
23.05.25 09:28:17 | 45 | 7,570 |
23.05.25 09:28:17 | 1,07 Tsd. | 7,570 |
23.05.25 09:28:17 | 334 | 7,570 |
23.05.25 09:28:17 | 600 | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:28:17 | 66 | 7,530 |
23.05.25 09:27:48 | 34 | 7,530 |
23.05.25 09:27:16 | 200 | 7,520 |
23.05.25 09:26:59 | 17 | 7,580 |
23.05.25 09:26:59 | 146 | 7,580 |
23.05.25 09:26:59 | 5 | 7,580 |
23.05.25 09:26:56 | 177 | 7,620 |
23.05.25 09:26:49 | 15 | 7,560 |
23.05.25 09:26:44 | 237 | 7,570 |
23.05.25 09:26:44 | 1,07 Tsd. | 7,540 |
23.05.25 09:26:44 | 194 | 7,530 |
23.05.25 09:26:44 | 20 | 7,530 |
23.05.25 09:23:12 | 147 | 7,480 |
23.05.25 09:23:11 | 445 | 7,500 |
23.05.25 09:23:11 | 55 | 7,500 |