NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:26 | 1,19 Tsd. | 8,470 |
10.09.24 10:33:26 | 255 | 8,470 |
10.09.24 10:33:26 | 2,37 Tsd. | 8,470 |
10.09.24 10:33:26 | 1,19 Tsd. | 8,470 |
10.09.24 10:17:52 | 841 | 8,470 |
10.09.24 10:17:49 | 62 | 8,500 |
10.09.24 10:17:49 | 1,00 Tsd. | 8,550 |
10.09.24 10:17:49 | 1,00 Tsd. | 8,540 |
10.09.24 10:17:49 | 127 | 8,500 |
10.09.24 10:17:49 | 311 | 8,500 |
10.09.24 10:14:03 | 189 | 8,500 |
10.09.24 10:03:32 | 299 | 8,570 |
10.09.24 10:03:30 | 939 | 8,500 |
10.09.24 10:03:30 | 319 | 8,500 |
10.09.24 10:03:30 | 742 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:03:30 | 989 | 8,500 |
10.09.24 10:03:30 | 269 | 8,500 |
10.09.24 10:02:06 | 31 | 8,500 |
10.09.24 10:02:06 | 1,97 Tsd. | 8,490 |
10.09.24 10:02:06 | 34 | 8,490 |
10.09.24 10:02:06 | 338 | 8,480 |
10.09.24 10:02:06 | 248 | 8,480 |
10.09.24 10:02:06 | 14 | 8,480 |
10.09.24 10:02:06 | 162 | 8,480 |
10.09.24 09:59:50 | 878 | 8,470 |
10.09.24 09:50:17 | 100 | 8,490 |
10.09.24 09:47:20 | 499 | 8,240 |
10.09.24 09:47:20 | 501 | 8,200 |
10.09.24 09:45:27 | 620 | 8,180 |
10.09.24 09:39:57 | 1,03 Tsd. | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:57 | 15 | 8,170 |
10.09.24 09:32:15 | 912 | 8,170 |
10.09.24 09:32:14 | 57 | 8,160 |
10.09.24 09:31:33 | 391 | 8,160 |
10.09.24 09:31:33 | 2,02 Tsd. | 8,160 |
10.09.24 09:31:30 | 386 | 8,130 |
10.09.24 09:31:30 | 56 | 8,130 |
10.09.24 09:31:30 | 558 | 8,130 |
09.09.24 17:31:28 | 141 | 8,000 |
09.09.24 17:31:28 | 201 | 8,000 |
09.09.24 17:31:28 | 323 | 8,000 |
09.09.24 17:31:28 | 63 | 8,000 |
09.09.24 17:31:28 | 59 | 8,000 |
09.09.24 17:31:28 | 54 | 8,000 |
09.09.24 17:31:28 | 66 | 8,000 |