NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:59 | 11 | 8,100 |
06.09.24 17:00:59 | 90 | 8,100 |
06.09.24 17:00:55 | 683 | 8,080 |
06.09.24 17:00:55 | 650 | 8,080 |
06.09.24 17:00:55 | 278 | 8,080 |
06.09.24 17:00:48 | 14 | 8,170 |
06.09.24 17:00:48 | 180 | 8,170 |
06.09.24 17:00:48 | 180 | 8,170 |
06.09.24 17:00:48 | 597 | 8,150 |
06.09.24 17:00:48 | 613 | 8,150 |
06.09.24 17:00:48 | 2,05 Tsd. | 8,140 |
06.09.24 17:00:48 | 104 | 8,120 |
06.09.24 17:00:48 | 83 | 8,100 |
06.09.24 17:00:48 | 553 | 8,100 |
06.09.24 17:00:47 | 97 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:47 | 180 | 8,090 |
06.09.24 17:00:47 | 148 | 8,010 |
06.09.24 17:00:47 | 40 | 8,010 |
06.09.24 16:58:35 | 29 | 8,090 |
06.09.24 16:58:35 | 180 | 8,080 |
06.09.24 16:56:39 | 891 | 8,070 |
06.09.24 16:55:15 | 1,61 Tsd. | 8,100 |
06.09.24 16:55:15 | 1,32 Tsd. | 8,100 |
06.09.24 16:55:15 | 996 | 8,100 |
06.09.24 16:55:15 | 183 | 8,020 |
06.09.24 16:55:15 | 413 | 8,000 |
06.09.24 16:55:15 | 480 | 8,000 |
06.09.24 16:51:21 | 11 | 8,030 |
06.09.24 16:45:59 | 1,46 Tsd. | 7,990 |
06.09.24 16:45:59 | 500 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:13 | 11 | 8,070 |
06.09.24 16:21:48 | 2,05 Tsd. | 8,000 |
06.09.24 16:21:48 | 52 | 8,000 |
06.09.24 16:11:02 | 100 | 8,020 |
06.09.24 16:11:02 | 51 | 8,020 |
06.09.24 16:08:02 | 750 | 8,040 |
06.09.24 16:05:00 | 47 | 8,110 |
06.09.24 16:05:00 | 453 | 8,110 |
06.09.24 15:53:37 | 418 | 8,120 |
06.09.24 15:53:37 | 370 | 8,100 |
06.09.24 15:53:37 | 74 | 8,100 |
06.09.24 15:38:21 | 9 | 8,120 |
06.09.24 15:38:21 | 2 | 8,120 |
06.09.24 15:38:21 | 18 | 8,120 |
06.09.24 15:38:20 | 356 | 8,110 |