NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:07:49 | 500 | 7,500 |
21.05.25 16:07:49 | 100 | 7,500 |
21.05.25 16:07:49 | 365 | 7,500 |
21.05.25 16:06:26 | 200 | 7,510 |
21.05.25 15:59:18 | 87 | 7,530 |
21.05.25 15:59:18 | 51 | 7,530 |
21.05.25 15:51:28 | 500 | 7,570 |
21.05.25 15:29:44 | 22 | 7,540 |
21.05.25 14:56:06 | 133 | 7,600 |
21.05.25 14:50:14 | 135 | 7,500 |
21.05.25 14:50:14 | 700 | 7,510 |
21.05.25 14:50:14 | 997 | 7,520 |
21.05.25 14:50:14 | 1,00 Tsd. | 7,520 |
21.05.25 14:50:14 | 460 | 7,530 |
21.05.25 14:50:14 | 94 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:45:12 | 148 | 7,520 |
21.05.25 13:45:12 | 352 | 7,520 |
21.05.25 13:28:26 | 114 | 7,510 |
21.05.25 13:08:26 | 10 | 7,580 |
21.05.25 12:56:10 | 67 | 7,510 |
21.05.25 12:30:08 | 120 | 7,530 |
21.05.25 12:30:08 | 54 | 7,550 |
21.05.25 12:30:08 | 345 | 7,550 |
21.05.25 10:42:07 | 704 | 7,600 |
21.05.25 10:42:07 | 96 | 7,610 |
21.05.25 10:37:36 | 40 | 7,610 |
21.05.25 10:37:35 | 296 | 7,600 |
21.05.25 10:14:44 | 500 | 7,600 |
21.05.25 10:14:44 | 151 | 7,600 |
21.05.25 10:14:44 | 77 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:14:44 | 342 | 7,600 |
21.05.25 10:14:44 | 318 | 7,600 |
21.05.25 10:14:14 | 40 | 7,610 |
21.05.25 09:42:14 | 2,00 Tsd. | 7,610 |
21.05.25 09:40:56 | 382 | 7,640 |
21.05.25 09:40:56 | 54 | 7,650 |
21.05.25 09:40:56 | 300 | 7,660 |
21.05.25 09:40:56 | 234 | 7,670 |
21.05.25 09:40:56 | 30 | 7,670 |
21.05.25 09:25:53 | 200 | 7,660 |
21.05.25 09:05:21 | 490 | 7,670 |
21.05.25 09:05:21 | 480 | 7,670 |
21.05.25 09:05:21 | 30 | 7,670 |
21.05.25 09:03:59 | 200 | 7,670 |
21.05.25 09:01:01 | 1 | 7,770 |