NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:20 | 11 | 8,110 |
06.09.24 15:38:20 | 63 | 8,110 |
06.09.24 15:38:14 | 1,22 Tsd. | 8,020 |
06.09.24 15:38:06 | 10 | 8,120 |
06.09.24 15:38:06 | 16 | 8,120 |
06.09.24 15:38:06 | 145 | 8,120 |
06.09.24 15:38:06 | 134 | 8,120 |
06.09.24 15:38:06 | 46 | 8,100 |
06.09.24 15:38:06 | 35 | 8,100 |
06.09.24 15:38:06 | 145 | 8,100 |
06.09.24 15:38:03 | 356 | 8,100 |
06.09.24 15:38:03 | 1,00 Tsd. | 8,100 |
06.09.24 15:38:03 | 2,42 Tsd. | 8,090 |
06.09.24 15:38:03 | 225 | 8,030 |
06.09.24 15:36:03 | 11 | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:18 | 400 | 8,040 |
06.09.24 15:21:33 | 103 | 7,940 |
06.09.24 15:21:33 | 52 | 7,940 |
06.09.24 15:14:24 | 1,66 Tsd. | 8,060 |
06.09.24 15:14:24 | 68 | 8,060 |
06.09.24 15:14:24 | 275 | 8,060 |
06.09.24 15:04:20 | 11 | 8,120 |
06.09.24 15:04:20 | 33 | 8,120 |
06.09.24 15:04:20 | 65 | 8,120 |
06.09.24 14:56:27 | 11 | 8,120 |
06.09.24 14:56:27 | 2 | 8,120 |
06.09.24 14:39:04 | 1,50 Tsd. | 8,050 |
06.09.24 14:29:22 | 151 | 8,010 |
06.09.24 14:00:11 | 11 | 8,030 |
06.09.24 13:40:33 | 12 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:40:33 | 210 | 7,980 |
06.09.24 13:30:07 | 95 | 7,990 |
06.09.24 13:29:37 | 46 | 8,050 |
06.09.24 13:28:59 | 17 | 8,100 |
06.09.24 13:28:59 | 133 | 8,100 |
06.09.24 13:20:55 | 200 | 8,100 |
06.09.24 13:20:45 | 6 | 8,100 |
06.09.24 13:20:35 | 6 | 8,100 |
06.09.24 13:18:32 | 79 | 8,040 |
06.09.24 12:57:28 | 115 | 7,990 |
06.09.24 12:57:08 | 40 | 7,990 |
06.09.24 12:52:35 | 11 | 8,060 |
06.09.24 12:52:35 | 86 | 8,060 |
06.09.24 12:36:46 | 11 | 8,020 |
06.09.24 12:28:30 | 350 | 7,930 |