NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:24 | 240 | 8,070 |
05.09.24 16:17:46 | 10 | 7,950 |
05.09.24 16:05:52 | 717 | 8,010 |
05.09.24 16:05:52 | 750 | 8,010 |
05.09.24 16:05:52 | 1,25 Tsd. | 8,000 |
05.09.24 16:05:52 | 410 | 7,990 |
05.09.24 15:54:56 | 29 | 7,850 |
05.09.24 15:54:56 | 311 | 7,850 |
05.09.24 15:54:56 | 990 | 7,920 |
05.09.24 15:54:56 | 10 | 7,920 |
05.09.24 15:46:57 | 25 | 7,960 |
05.09.24 15:45:19 | 470 | 8,000 |
05.09.24 15:45:19 | 30 | 8,000 |
05.09.24 15:43:31 | 690 | 8,040 |
05.09.24 15:43:31 | 10 | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:50 | 1,40 Tsd. | 7,900 |
05.09.24 15:33:50 | 211 | 7,900 |
05.09.24 15:33:50 | 247 | 7,920 |
05.09.24 15:33:50 | 380 | 7,920 |
05.09.24 15:33:50 | 40 | 7,920 |
05.09.24 15:33:50 | 333 | 7,920 |
05.09.24 15:33:06 | 1,00 Tsd. | 8,100 |
05.09.24 15:32:58 | 390 | 7,910 |
05.09.24 15:32:58 | 500 | 7,910 |
05.09.24 15:32:58 | 496 | 7,910 |
05.09.24 15:32:52 | 10 | 7,880 |
05.09.24 15:32:52 | 28 | 7,880 |
05.09.24 15:32:44 | 1,63 Tsd. | 7,870 |
05.09.24 15:31:44 | 154 | 7,800 |
05.09.24 15:31:15 | 170 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:15 | 170 | 7,800 |
05.09.24 15:31:15 | 140 | 7,860 |
05.09.24 15:31:15 | 170 | 7,800 |
05.09.24 15:31:15 | 550 | 7,800 |
05.09.24 15:31:15 | 996 | 7,800 |
05.09.24 15:30:26 | 274 | 7,800 |
05.09.24 15:30:26 | 1,00 Tsd. | 7,790 |
05.09.24 15:30:26 | 1,00 Tsd. | 7,790 |
05.09.24 15:30:26 | 1,32 Tsd. | 7,780 |
05.09.24 15:30:26 | 33 | 7,780 |
05.09.24 15:30:26 | 380 | 7,760 |
05.09.24 15:30:26 | 996 | 7,750 |
05.09.24 15:30:06 | 60 | 7,690 |
05.09.24 15:29:21 | 40 | 7,670 |
05.09.24 15:29:21 | 183 | 7,670 |