NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:58 | 1,09 Tsd. | 7,800 |
05.09.24 15:00:58 | 1,00 Tsd. | 7,810 |
05.09.24 15:00:58 | 1,00 Tsd. | 7,830 |
05.09.24 15:00:58 | 1,00 Tsd. | 7,830 |
05.09.24 15:00:58 | 120 | 7,860 |
05.09.24 15:00:58 | 763 | 7,870 |
05.09.24 15:00:58 | 1,03 Tsd. | 7,870 |
05.09.24 15:00:29 | 96 | 7,880 |
05.09.24 15:00:29 | 290 | 7,900 |
05.09.24 15:00:29 | 996 | 7,900 |
05.09.24 14:57:01 | 590 | 7,910 |
05.09.24 14:57:01 | 910 | 7,910 |
05.09.24 14:56:49 | 1,18 Tsd. | 7,990 |
05.09.24 14:56:49 | 400 | 7,990 |
05.09.24 14:56:00 | 943 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:56:00 | 1,44 Tsd. | 8,000 |
05.09.24 14:56:00 | 400 | 8,000 |
05.09.24 14:55:59 | 87 | 7,990 |
05.09.24 14:54:01 | 560 | 8,010 |
05.09.24 14:54:01 | 100 | 8,010 |
05.09.24 14:54:01 | 140 | 8,010 |
05.09.24 14:54:01 | 542 | 8,040 |
05.09.24 14:54:01 | 888 | 8,040 |
05.09.24 14:54:01 | 1,25 Tsd. | 8,050 |
05.09.24 14:54:01 | 2,68 Tsd. | 8,060 |
05.09.24 14:54:01 | 996 | 8,070 |
05.09.24 14:54:01 | 100 | 8,080 |
05.09.24 14:54:01 | 532 | 8,080 |
05.09.24 14:54:01 | 11 | 8,080 |
05.09.24 14:48:00 | 200 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:46:24 | 48 | 8,080 |
05.09.24 14:46:24 | 252 | 8,080 |
05.09.24 14:24:53 | 805 | 8,100 |
05.09.24 14:24:42 | 1,70 Tsd. | 8,100 |
05.09.24 14:24:42 | 1,00 Tsd. | 8,110 |
05.09.24 14:24:42 | 1,00 Tsd. | 8,120 |
05.09.24 14:24:42 | 1,00 Tsd. | 8,120 |
05.09.24 14:24:42 | 2,31 Tsd. | 8,160 |
05.09.24 14:19:03 | 50 | 8,160 |
05.09.24 14:14:02 | 145 | 8,160 |
05.09.24 14:14:02 | 271 | 8,170 |
05.09.24 14:14:02 | 1,23 Tsd. | 8,180 |
05.09.24 14:14:02 | 56 | 8,180 |
05.09.24 13:49:14 | 746 | 8,220 |
05.09.24 13:49:14 | 10 | 8,220 |