NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:57:25 | 279 | 8,210 |
05.09.24 12:55:02 | 487 | 8,240 |
05.09.24 12:55:02 | 80 | 8,240 |
05.09.24 12:55:02 | 322 | 8,230 |
05.09.24 12:55:02 | 411 | 8,230 |
05.09.24 12:35:36 | 10 | 8,190 |
05.09.24 12:13:48 | 190 | 8,200 |
05.09.24 12:13:48 | 10 | 8,200 |
05.09.24 12:13:03 | 970 | 8,210 |
05.09.24 12:13:03 | 30 | 8,210 |
05.09.24 12:13:02 | 277 | 8,220 |
05.09.24 12:13:02 | 723 | 8,220 |
05.09.24 12:05:04 | 40 | 8,220 |
05.09.24 12:05:03 | 10 | 8,220 |
05.09.24 12:05:03 | 30 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:03 | 190 | 8,260 |
05.09.24 12:04:31 | 10 | 8,220 |
05.09.24 11:37:32 | 187 | 8,220 |
05.09.24 11:37:32 | 275 | 8,300 |
05.09.24 11:37:32 | 374 | 8,290 |
05.09.24 11:37:32 | 500 | 8,250 |
05.09.24 11:37:32 | 12 | 8,300 |
05.09.24 11:37:32 | 300 | 8,350 |
05.09.24 11:37:32 | 2,03 Tsd. | 8,310 |
05.09.24 11:37:32 | 1,00 Tsd. | 8,310 |
05.09.24 11:37:32 | 500 | 8,350 |
05.09.24 11:10:35 | 500 | 8,350 |
05.09.24 10:57:57 | 200 | 8,360 |
05.09.24 10:57:57 | 1,00 Tsd. | 8,360 |
05.09.24 10:14:52 | 600 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:14:52 | 900 | 8,400 |
05.09.24 10:14:52 | 1,00 Tsd. | 8,400 |
05.09.24 10:14:52 | 500 | 8,400 |
05.09.24 10:03:18 | 52 | 8,490 |
05.09.24 10:03:18 | 148 | 8,490 |
05.09.24 09:27:32 | 250 | 8,490 |
05.09.24 09:15:44 | 160 | 8,430 |
05.09.24 09:15:44 | 40 | 8,430 |
05.09.24 09:15:44 | 300 | 8,430 |
05.09.24 09:00:38 | 1 | 8,600 |
05.09.24 09:00:38 | 1 | 8,600 |
05.09.24 09:00:38 | 89 | 8,600 |
05.09.24 09:00:38 | 1 | 8,600 |
05.09.24 09:00:38 | 12 | 8,600 |
05.09.24 09:00:38 | 19 | 8,600 |