NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:24:51 | 10 | 8,690 |
04.09.24 11:24:51 | 33 | 8,680 |
04.09.24 11:24:51 | 17 | 8,680 |
04.09.24 11:24:51 | 53 | 8,680 |
04.09.24 11:03:49 | 10 | 8,710 |
04.09.24 11:03:19 | 17 | 8,720 |
04.09.24 11:00:45 | 10 | 8,650 |
04.09.24 10:58:56 | 10 | 8,660 |
04.09.24 10:58:23 | 43 | 8,660 |
04.09.24 10:57:56 | 2,12 Tsd. | 8,560 |
04.09.24 10:57:56 | 217 | 8,550 |
04.09.24 10:57:56 | 383 | 8,550 |
04.09.24 10:56:03 | 10 | 8,550 |
04.09.24 10:41:03 | 206 | 8,610 |
04.09.24 10:41:03 | 380 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:55 | 2 | 8,620 |
04.09.24 10:29:55 | 21 | 8,620 |
04.09.24 10:29:55 | 996 | 8,600 |
04.09.24 10:29:55 | 83 | 8,600 |
04.09.24 10:29:55 | 408 | 8,600 |
04.09.24 10:29:55 | 10 | 8,600 |
04.09.24 10:29:51 | 134 | 8,540 |
04.09.24 10:29:51 | 78 | 8,530 |
04.09.24 10:29:51 | 12 | 8,530 |
04.09.24 10:22:25 | 10 | 8,540 |
04.09.24 10:22:25 | 86 | 8,540 |
04.09.24 10:22:25 | 361 | 8,500 |
04.09.24 10:22:25 | 21 | 8,500 |
04.09.24 10:22:25 | 118 | 8,500 |
04.09.24 10:09:06 | 10 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:52:50 | 796 | 8,570 |
04.09.24 09:52:50 | 92 | 8,570 |
04.09.24 09:14:48 | 142 | 8,510 |
04.09.24 09:12:47 | 127 | 8,510 |
04.09.24 09:12:47 | 687 | 8,500 |
04.09.24 09:12:47 | 186 | 8,500 |
04.09.24 09:12:34 | 223 | 8,530 |
04.09.24 09:12:34 | 1,00 Tsd. | 8,520 |
04.09.24 09:12:34 | 552 | 8,500 |
04.09.24 09:12:34 | 280 | 8,500 |
04.09.24 09:12:34 | 1,68 Tsd. | 8,490 |
04.09.24 09:12:34 | 120 | 8,480 |
04.09.24 09:12:34 | 39 | 8,470 |
04.09.24 09:12:34 | 72 | 8,470 |
04.09.24 09:08:41 | 705 | 8,360 |