NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:21:10 | 109 | 8,830 |
03.09.24 16:21:10 | 120 | 8,830 |
03.09.24 16:19:11 | 310 | 8,850 |
03.09.24 16:19:11 | 9 | 8,820 |
03.09.24 16:19:11 | 97 | 8,800 |
03.09.24 16:19:11 | 543 | 8,800 |
03.09.24 16:19:11 | 141 | 8,800 |
03.09.24 16:00:40 | 167 | 8,800 |
03.09.24 16:00:38 | 63 | 8,800 |
03.09.24 16:00:38 | 31 | 8,800 |
03.09.24 16:00:38 | 119 | 8,800 |
03.09.24 15:45:20 | 250 | 8,800 |
03.09.24 14:41:06 | 10 | 8,860 |
03.09.24 14:41:06 | 69 | 8,860 |
03.09.24 14:41:04 | 53 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:40:43 | 5 | 8,820 |
03.09.24 14:40:43 | 4 | 8,810 |
03.09.24 14:40:23 | 297 | 8,790 |
03.09.24 14:40:23 | 85 | 8,790 |
03.09.24 14:32:01 | 400 | 8,780 |
03.09.24 13:45:36 | 422 | 8,800 |
03.09.24 13:45:36 | 254 | 8,800 |
03.09.24 13:45:36 | 250 | 8,800 |
03.09.24 13:36:38 | 120 | 8,760 |
03.09.24 13:21:17 | 254 | 8,900 |
03.09.24 13:21:17 | 400 | 8,900 |
03.09.24 13:18:26 | 100 | 8,930 |
03.09.24 13:16:05 | 100 | 8,960 |
03.09.24 13:05:51 | 2,73 Tsd. | 8,990 |
03.09.24 13:05:51 | 272 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:55:09 | 66 | 8,990 |
03.09.24 12:55:09 | 97 | 8,990 |
03.09.24 12:32:22 | 987 | 8,960 |
03.09.24 12:32:22 | 1,00 Tsd. | 8,920 |
03.09.24 12:32:17 | 82 | 8,910 |
03.09.24 12:32:17 | 988 | 8,910 |
03.09.24 12:32:17 | 40 | 8,910 |
03.09.24 12:22:33 | 390 | 8,870 |
03.09.24 12:22:33 | 10 | 8,870 |
03.09.24 12:22:33 | 95 | 8,860 |
03.09.24 12:22:33 | 65 | 8,860 |
03.09.24 12:21:32 | 1,28 Tsd. | 8,860 |
03.09.24 12:21:32 | 987 | 8,860 |
03.09.24 12:21:32 | 464 | 8,850 |
03.09.24 12:21:32 | 1,94 Tsd. | 8,850 |