NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 172 | 8,490 |
03.09.24 17:31:07 | 151 | 8,490 |
03.09.24 17:31:07 | 72 | 8,490 |
03.09.24 17:31:07 | 93 | 8,490 |
03.09.24 17:31:07 | 60 | 8,490 |
03.09.24 17:31:07 | 27 | 8,490 |
03.09.24 17:19:51 | 344 | 8,480 |
03.09.24 17:19:51 | 951 | 8,480 |
03.09.24 17:19:51 | 171 | 8,480 |
03.09.24 17:19:51 | 3 | 8,480 |
03.09.24 17:18:58 | 10 | 8,480 |
03.09.24 17:13:51 | 5 | 8,430 |
03.09.24 17:11:58 | 165 | 8,470 |
03.09.24 17:11:58 | 31 | 8,470 |
03.09.24 17:11:55 | 966 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:11:55 | 34 | 8,500 |
03.09.24 17:11:55 | 218 | 8,500 |
03.09.24 17:11:55 | 1,20 Tsd. | 8,500 |
03.09.24 17:11:55 | 232 | 8,500 |
03.09.24 17:11:54 | 150 | 8,590 |
03.09.24 17:11:54 | 150 | 8,590 |
03.09.24 17:11:54 | 155 | 8,590 |
03.09.24 17:11:54 | 305 | 8,590 |
03.09.24 17:08:17 | 996 | 8,520 |
03.09.24 17:08:17 | 487 | 8,520 |
03.09.24 17:08:17 | 513 | 8,520 |
03.09.24 17:08:16 | 259 | 8,530 |
03.09.24 17:07:38 | 744 | 8,550 |
03.09.24 17:07:38 | 556 | 8,560 |
03.09.24 17:00:04 | 800 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:03 | 110 | 8,620 |
03.09.24 17:00:03 | 30 | 8,620 |
03.09.24 17:00:03 | 996 | 8,640 |
03.09.24 17:00:03 | 1,99 Tsd. | 8,650 |
03.09.24 17:00:03 | 500 | 8,650 |
03.09.24 17:00:03 | 500 | 8,650 |
03.09.24 16:46:57 | 465 | 8,660 |
03.09.24 16:46:57 | 242 | 8,660 |
03.09.24 16:46:56 | 78 | 8,720 |
03.09.24 16:46:56 | 1,00 Tsd. | 8,700 |
03.09.24 16:46:56 | 650 | 8,730 |
03.09.24 16:46:56 | 305 | 8,730 |
03.09.24 16:46:56 | 242 | 8,730 |
03.09.24 16:46:56 | 200 | 8,730 |
03.09.24 16:21:10 | 221 | 8,840 |