NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:21:32 | 326 | 8,820 |
03.09.24 11:47:29 | 282 | 8,780 |
03.09.24 11:47:29 | 278 | 8,780 |
03.09.24 11:47:29 | 440 | 8,780 |
03.09.24 11:22:38 | 53 | 8,810 |
03.09.24 11:22:38 | 19 | 8,810 |
03.09.24 11:22:26 | 253 | 8,810 |
03.09.24 10:44:09 | 126 | 8,840 |
03.09.24 10:44:09 | 874 | 8,840 |
03.09.24 10:44:09 | 490 | 8,830 |
03.09.24 10:44:09 | 460 | 8,820 |
03.09.24 10:44:09 | 543 | 8,820 |
03.09.24 10:44:09 | 43 | 8,810 |
03.09.24 10:44:09 | 80 | 8,810 |
03.09.24 10:39:57 | 610 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:39:57 | 390 | 8,700 |
03.09.24 10:38:21 | 565 | 8,810 |
03.09.24 10:38:21 | 42 | 8,810 |
03.09.24 10:38:21 | 206 | 8,810 |
03.09.24 10:25:43 | 40 | 8,820 |
03.09.24 10:25:43 | 10 | 8,820 |
03.09.24 10:18:18 | 500 | 8,820 |
03.09.24 10:12:45 | 511 | 8,890 |
03.09.24 10:12:45 | 81 | 8,890 |
03.09.24 10:12:45 | 428 | 8,890 |
03.09.24 10:12:45 | 10 | 8,890 |
03.09.24 10:03:56 | 162 | 8,900 |
03.09.24 10:03:56 | 88 | 8,890 |
03.09.24 09:50:28 | 47 | 8,900 |
03.09.24 09:48:05 | 500 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:48:05 | 847 | 8,890 |
03.09.24 09:48:05 | 1,20 Tsd. | 8,890 |
03.09.24 09:46:21 | 40 | 8,880 |
03.09.24 09:46:20 | 934 | 8,890 |
03.09.24 09:46:20 | 80 | 8,880 |
03.09.24 09:42:35 | 420 | 8,890 |
03.09.24 09:42:35 | 80 | 8,890 |
03.09.24 09:17:16 | 382 | 8,860 |
03.09.24 09:17:16 | 120 | 8,860 |
03.09.24 09:17:16 | 459 | 8,850 |
03.09.24 09:11:22 | 101 | 8,770 |
03.09.24 09:11:22 | 59 | 8,710 |
03.09.24 09:11:07 | 500 | 8,750 |
03.09.24 09:05:54 | 535 | 8,710 |
03.09.24 09:05:54 | 20 | 8,830 |