NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:12 | 16 | 8,560 |
04.09.24 16:36:12 | 14 | 8,560 |
04.09.24 16:30:24 | 10 | 8,570 |
04.09.24 16:21:10 | 78 | 8,570 |
04.09.24 16:21:10 | 1,00 Tsd. | 8,490 |
04.09.24 16:10:53 | 10 | 8,570 |
04.09.24 16:05:26 | 450 | 8,500 |
04.09.24 15:34:39 | 400 | 8,540 |
04.09.24 15:34:36 | 53 | 8,540 |
04.09.24 15:34:36 | 63 | 8,540 |
04.09.24 15:34:36 | 159 | 8,540 |
04.09.24 15:34:36 | 10 | 8,540 |
04.09.24 15:21:24 | 45 | 8,580 |
04.09.24 14:59:06 | 250 | 8,520 |
04.09.24 14:59:06 | 750 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:57:50 | 560 | 8,540 |
04.09.24 14:57:50 | 440 | 8,540 |
04.09.24 14:06:55 | 10 | 8,690 |
04.09.24 14:06:55 | 55 | 8,690 |
04.09.24 14:06:55 | 100 | 8,690 |
04.09.24 14:06:55 | 100 | 8,690 |
04.09.24 13:58:52 | 10 | 8,710 |
04.09.24 13:35:50 | 71 | 8,690 |
04.09.24 13:35:46 | 1,75 Tsd. | 8,630 |
04.09.24 13:35:46 | 75 | 8,630 |
04.09.24 13:35:46 | 73 | 8,630 |
04.09.24 13:35:46 | 88 | 8,620 |
04.09.24 13:32:45 | 10 | 8,700 |
04.09.24 13:01:45 | 25 | 8,700 |
04.09.24 13:01:45 | 146 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:24:32 | 10 | 8,700 |
04.09.24 12:04:10 | 145 | 8,600 |
04.09.24 12:00:58 | 130 | 8,670 |
04.09.24 12:00:58 | 100 | 8,670 |
04.09.24 11:42:19 | 10 | 8,740 |
04.09.24 11:41:07 | 1 | 8,740 |
04.09.24 11:30:27 | 9 | 8,730 |
04.09.24 11:28:36 | 10 | 8,730 |
04.09.24 11:26:42 | 10 | 8,730 |
04.09.24 11:26:42 | 11 | 8,730 |
04.09.24 11:26:38 | 252 | 8,670 |
04.09.24 11:26:38 | 700 | 8,670 |
04.09.24 11:26:38 | 330 | 8,670 |
04.09.24 11:26:38 | 288 | 8,670 |
04.09.24 11:26:38 | 200 | 8,670 |