NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:29:21 | 1,42 Tsd. | 7,670 |
05.09.24 15:22:34 | 770 | 7,480 |
05.09.24 15:22:34 | 1,25 Tsd. | 7,500 |
05.09.24 15:22:34 | 380 | 7,640 |
05.09.24 15:22:34 | 60 | 7,640 |
05.09.24 15:22:34 | 500 | 7,650 |
05.09.24 15:22:34 | 40 | 7,660 |
05.09.24 15:22:34 | 1,00 Tsd. | 7,660 |
05.09.24 15:18:52 | 3,69 Tsd. | 7,920 |
05.09.24 15:18:52 | 713 | 7,910 |
05.09.24 15:18:52 | 40 | 7,910 |
05.09.24 15:18:52 | 260 | 7,910 |
05.09.24 15:18:49 | 600 | 7,660 |
05.09.24 15:12:36 | 390 | 7,640 |
05.09.24 15:12:36 | 40 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:12:36 | 2,04 Tsd. | 7,640 |
05.09.24 15:12:36 | 700 | 7,640 |
05.09.24 15:08:18 | 1,44 Tsd. | 7,500 |
05.09.24 15:08:18 | 271 | 7,500 |
05.09.24 15:08:18 | 1,04 Tsd. | 7,490 |
05.09.24 15:07:28 | 85 | 7,400 |
05.09.24 15:07:23 | 5,94 Tsd. | 7,400 |
05.09.24 15:07:23 | 300 | 7,500 |
05.09.24 15:07:23 | 1,00 Tsd. | 7,500 |
05.09.24 15:07:23 | 2,10 Tsd. | 7,520 |
05.09.24 15:07:23 | 40 | 7,520 |
05.09.24 15:07:23 | 618 | 7,520 |
05.09.24 15:03:40 | 260 | 7,650 |
05.09.24 15:03:40 | 500 | 7,600 |
05.09.24 15:03:37 | 168 | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:24 | 40 | 7,770 |
05.09.24 15:03:24 | 1,61 Tsd. | 7,770 |
05.09.24 15:02:43 | 522 | 7,610 |
05.09.24 15:02:43 | 739 | 7,610 |
05.09.24 15:02:43 | 1,00 Tsd. | 7,610 |
05.09.24 15:02:43 | 739 | 7,620 |
05.09.24 15:01:52 | 754 | 7,750 |
05.09.24 15:01:52 | 246 | 7,750 |
05.09.24 15:01:19 | 2,20 Tsd. | 7,760 |
05.09.24 15:01:19 | 794 | 7,620 |
05.09.24 15:01:19 | 100 | 7,750 |
05.09.24 15:01:19 | 4,79 Tsd. | 7,770 |
05.09.24 15:01:19 | 996 | 7,770 |
05.09.24 15:01:19 | 469 | 7,770 |
05.09.24 15:00:58 | 50 | 7,870 |