NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:28:07 | 90 | 7,990 |
06.09.24 12:28:07 | 119 | 7,990 |
06.09.24 12:28:07 | 41 | 7,990 |
06.09.24 12:27:51 | 11 | 7,990 |
06.09.24 12:11:40 | 11 | 7,990 |
06.09.24 12:09:02 | 12 | 8,030 |
06.09.24 12:06:20 | 500 | 8,000 |
06.09.24 12:06:20 | 1,10 Tsd. | 8,020 |
06.09.24 12:06:20 | 865 | 8,030 |
06.09.24 12:06:20 | 90 | 8,030 |
06.09.24 12:06:20 | 1,50 Tsd. | 8,030 |
06.09.24 12:00:17 | 22 | 8,120 |
06.09.24 12:00:17 | 178 | 8,080 |
06.09.24 11:55:03 | 200 | 7,970 |
06.09.24 11:55:03 | 667 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:03 | 1,00 Tsd. | 7,930 |
06.09.24 11:55:03 | 1,00 Tsd. | 7,930 |
06.09.24 11:55:03 | 501 | 7,900 |
06.09.24 11:55:03 | 800 | 7,890 |
06.09.24 11:55:03 | 1,53 Tsd. | 7,890 |
06.09.24 11:41:58 | 11 | 7,890 |
06.09.24 11:25:57 | 40 | 7,890 |
06.09.24 09:57:00 | 273 | 7,870 |
06.09.24 09:57:00 | 150 | 7,860 |
06.09.24 09:57:00 | 996 | 7,850 |
06.09.24 09:57:00 | 2,59 Tsd. | 7,840 |
06.09.24 09:57:00 | 996 | 7,830 |
06.09.24 09:34:39 | 90 | 7,770 |
06.09.24 09:28:23 | 951 | 7,800 |
06.09.24 09:28:23 | 2,40 Tsd. | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:28:23 | 107 | 7,760 |
06.09.24 09:28:23 | 815 | 7,760 |
06.09.24 09:28:23 | 178 | 7,760 |
06.09.24 09:16:16 | 996 | 7,680 |
06.09.24 09:11:06 | 869 | 7,860 |
06.09.24 09:11:06 | 131 | 7,860 |
06.09.24 09:10:41 | 1,28 Tsd. | 7,870 |
06.09.24 09:10:41 | 95 | 7,870 |
06.09.24 09:10:41 | 1,21 Tsd. | 7,870 |
06.09.24 09:07:13 | 798 | 7,860 |
06.09.24 09:07:13 | 1,00 Tsd. | 7,840 |
06.09.24 09:07:13 | 1,00 Tsd. | 7,840 |
06.09.24 09:07:13 | 501 | 7,800 |
06.09.24 09:07:13 | 321 | 7,790 |
06.09.24 09:07:13 | 814 | 7,790 |