NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:09 | 36 | 7,830 |
09.09.24 15:51:09 | 1 | 7,830 |
09.09.24 15:51:09 | 42 | 7,840 |
09.09.24 15:51:09 | 57 | 7,840 |
09.09.24 15:51:09 | 848 | 7,840 |
09.09.24 15:51:09 | 1,05 Tsd. | 7,840 |
09.09.24 15:33:05 | 11 | 7,940 |
09.09.24 15:10:15 | 45 | 7,930 |
09.09.24 15:10:15 | 500 | 7,930 |
09.09.24 14:45:30 | 302 | 7,930 |
09.09.24 14:39:36 | 271 | 7,900 |
09.09.24 14:39:36 | 10 | 7,900 |
09.09.24 14:39:36 | 40 | 7,900 |
09.09.24 14:38:03 | 47 | 7,890 |
09.09.24 14:38:03 | 47 | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:03 | 635 | 7,910 |
09.09.24 14:38:03 | 62 | 7,910 |
09.09.24 14:38:03 | 203 | 7,910 |
09.09.24 14:37:58 | 400 | 7,910 |
09.09.24 14:14:26 | 758 | 7,920 |
09.09.24 14:14:26 | 22 | 7,950 |
09.09.24 13:52:53 | 14 | 8,030 |
09.09.24 13:02:42 | 11 | 8,040 |
09.09.24 13:02:39 | 54 | 8,000 |
09.09.24 13:02:39 | 60 | 8,000 |
09.09.24 12:53:22 | 11 | 7,990 |
09.09.24 12:38:18 | 548 | 8,000 |
09.09.24 12:38:18 | 139 | 8,000 |
09.09.24 12:38:18 | 113 | 8,000 |
09.09.24 11:52:10 | 14 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:32 | 501 | 8,000 |
09.09.24 11:51:32 | 688 | 7,950 |
09.09.24 11:51:32 | 312 | 7,950 |
09.09.24 11:51:32 | 201 | 7,920 |
09.09.24 11:51:32 | 44 | 7,920 |
09.09.24 11:51:32 | 126 | 7,920 |
09.09.24 11:46:00 | 404 | 7,900 |
09.09.24 11:26:24 | 386 | 7,950 |
09.09.24 11:26:24 | 1 | 7,950 |
09.09.24 11:26:24 | 113 | 7,950 |
09.09.24 11:26:12 | 105 | 8,000 |
09.09.24 11:26:12 | 982 | 8,000 |
09.09.24 11:26:12 | 250 | 8,000 |
09.09.24 11:26:12 | 10 | 8,000 |
09.09.24 10:46:30 | 60 | 8,000 |