NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:35 | 1,16 Tsd. | 7,400 |
23.05.25 16:40:35 | 48 | 7,440 |
23.05.25 16:26:48 | 199 | 7,500 |
23.05.25 16:26:48 | 200 | 7,500 |
23.05.25 16:16:28 | 35 | 7,550 |
23.05.25 16:06:05 | 11 | 7,550 |
23.05.25 16:06:05 | 110 | 7,530 |
23.05.25 16:05:15 | 181 | 7,520 |
23.05.25 16:05:15 | 11 | 7,520 |
23.05.25 16:01:21 | 203 | 7,500 |
23.05.25 16:01:21 | 11 | 7,500 |
23.05.25 15:58:22 | 71 | 7,470 |
23.05.25 15:58:22 | 232 | 7,470 |
23.05.25 15:58:22 | 140 | 7,470 |
23.05.25 15:52:54 | 135 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:52:54 | 1,07 Tsd. | 7,490 |
23.05.25 15:52:54 | 280 | 7,490 |
23.05.25 15:52:54 | 187 | 7,480 |
23.05.25 15:42:44 | 37 | 7,470 |
23.05.25 15:42:44 | 200 | 7,470 |
23.05.25 15:32:37 | 357 | 7,430 |
23.05.25 15:32:37 | 20 | 7,450 |
23.05.25 15:32:37 | 270 | 7,450 |
23.05.25 15:26:19 | 221 | 7,390 |
23.05.25 14:36:21 | 200 | 7,370 |
23.05.25 14:35:45 | 11 | 7,440 |
23.05.25 14:00:08 | 600 | 7,400 |
23.05.25 13:54:46 | 223 | 7,440 |
23.05.25 13:54:46 | 589 | 7,440 |
23.05.25 13:54:46 | 11 | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:54:46 | 620 | 7,430 |
23.05.25 13:54:46 | 1,07 Tsd. | 7,430 |
23.05.25 13:52:37 | 16 | 7,380 |
23.05.25 13:52:34 | 425 | 7,330 |
23.05.25 13:52:34 | 196 | 7,350 |
23.05.25 13:52:34 | 500 | 7,400 |
23.05.25 13:52:34 | 68 | 7,410 |
23.05.25 13:52:34 | 490 | 7,410 |
23.05.25 13:52:34 | 74 | 7,430 |
23.05.25 13:52:34 | 26 | 7,460 |
23.05.25 13:52:02 | 251 | 7,460 |
23.05.25 13:52:02 | 232 | 7,460 |
23.05.25 13:44:09 | 77 | 7,470 |
23.05.25 13:44:06 | 153 | 7,460 |
23.05.25 13:44:06 | 67 | 7,460 |