PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:00:12 | 30 | 146,3800 |
22.05.25 12:51:01 | 10 | 145,7800 |
22.05.25 11:57:08 | 170 | 146,2000 |
22.05.25 11:33:15 | 20 | 146,0000 |
22.05.25 11:07:57 | 125 | 145,6600 |
22.05.25 09:50:01 | 50 | 146,2000 |
22.05.25 09:45:41 | 25 | 145,5400 |
22.05.25 09:34:11 | 4 | 145,6800 |
22.05.25 08:29:03 | 4 | 145,4200 |
22.05.25 08:03:59 | 35 | 146,0800 |
21.05.25 21:51:53 | 0 | 146,0400 |
21.05.25 18:23:30 | 33 | 146,2400 |
21.05.25 17:09:07 | 80 | 146,0600 |
21.05.25 15:54:53 | 50 | 146,3600 |
21.05.25 12:41:10 | 25 | 145,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:02:20 | 40 | 146,2200 |
21.05.25 11:48:03 | 50 | 146,2400 |
21.05.25 11:22:46 | 34 | 146,0000 |
21.05.25 10:31:05 | 5 | 146,5400 |
21.05.25 10:10:59 | 4 | 145,9600 |
21.05.25 09:28:35 | 15 | 146,3400 |
21.05.25 08:01:41 | 1 | 146,1200 |
20.05.25 19:10:33 | 10 | 147,1400 |
20.05.25 18:46:26 | 35 | 146,8800 |
20.05.25 17:17:23 | 175 | 147,2800 |
20.05.25 16:27:27 | 15 | 146,7800 |
20.05.25 16:11:50 | 25 | 146,7800 |
20.05.25 15:12:00 | 500 | 146,8000 |
20.05.25 14:23:55 | 48 | 146,5600 |
20.05.25 13:53:02 | 33 | 146,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:50:26 | 90 | 146,9000 |
20.05.25 12:43:06 | 15 | 147,0000 |
20.05.25 11:34:48 | 10 | 146,6200 |
20.05.25 10:54:01 | 20 | 146,9000 |
20.05.25 09:21:40 | 50 | 146,5000 |
20.05.25 08:05:58 | 50 | 146,2400 |
20.05.25 08:00:52 | 389 | 147,0000 |
19.05.25 19:25:29 | 7 | 146,8200 |
19.05.25 18:15:05 | 10 | 146,7800 |
19.05.25 17:33:23 | 25 | 146,6000 |
19.05.25 17:15:19 | 1 | 146,4000 |
19.05.25 17:06:39 | 100 | 146,3200 |
19.05.25 16:46:23 | 4 | 146,4800 |
19.05.25 14:51:09 | 40 | 145,1800 |
19.05.25 13:44:59 | 125 | 145,0200 |