JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:26:06 | - | 23,600 |
19.11.24 13:23:06 | - | 23,600 |
19.11.24 13:20:05 | - | 23,600 |
19.11.24 13:17:04 | - | 23,600 |
19.11.24 13:15:46 | - | 23,500 |
19.11.24 13:15:32 | - | 23,700 |
19.11.24 13:15:01 | - | 23,500 |
19.11.24 13:14:17 | - | 23,600 |
19.11.24 13:11:17 | - | 23,600 |
19.11.24 13:08:17 | - | 23,600 |
19.11.24 13:05:16 | - | 23,600 |
19.11.24 13:02:16 | - | 23,600 |
19.11.24 12:59:16 | - | 23,600 |
19.11.24 12:56:16 | - | 23,600 |
19.11.24 12:53:15 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:50:15 | - | 23,600 |
19.11.24 12:47:15 | - | 23,600 |
19.11.24 12:44:15 | - | 23,600 |
19.11.24 12:41:15 | - | 23,600 |
19.11.24 12:38:14 | - | 23,600 |
19.11.24 12:35:14 | - | 23,600 |
19.11.24 12:32:14 | - | 23,600 |
19.11.24 12:29:14 | - | 23,600 |
19.11.24 12:26:14 | - | 23,600 |
19.11.24 12:23:14 | - | 23,600 |
19.11.24 12:20:13 | - | 23,600 |
19.11.24 12:17:13 | - | 23,600 |
19.11.24 12:14:13 | - | 23,600 |
19.11.24 12:11:13 | - | 23,600 |
19.11.24 12:08:12 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:05:12 | - | 23,600 |
19.11.24 12:02:15 | - | 23,600 |
19.11.24 11:59:15 | - | 23,600 |
19.11.24 11:56:15 | - | 23,600 |
19.11.24 11:53:14 | - | 23,600 |
19.11.24 11:50:14 | - | 23,600 |
19.11.24 11:47:14 | - | 23,600 |
19.11.24 11:44:14 | - | 23,600 |
19.11.24 11:41:14 | - | 23,600 |
19.11.24 11:38:13 | - | 23,600 |
19.11.24 11:35:13 | - | 23,600 |
19.11.24 11:32:13 | - | 23,600 |
19.11.24 11:29:13 | - | 23,600 |
19.11.24 11:26:13 | - | 23,600 |
19.11.24 11:23:12 | - | 23,600 |