JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:10 | - | 23,200 |
19.11.24 15:29:09 | - | 23,200 |
19.11.24 15:26:09 | - | 23,200 |
19.11.24 15:23:09 | - | 23,200 |
19.11.24 15:20:09 | - | 23,200 |
19.11.24 15:17:09 | - | 23,200 |
19.11.24 15:15:57 | - | 23,200 |
19.11.24 15:12:57 | - | 23,200 |
19.11.24 15:12:44 | - | 23,200 |
19.11.24 15:12:26 | - | 23,200 |
19.11.24 15:09:57 | - | 23,400 |
19.11.24 15:06:57 | - | 23,400 |
19.11.24 15:03:57 | - | 23,400 |
19.11.24 15:00:57 | - | 23,400 |
19.11.24 14:57:56 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:56 | - | 23,400 |
19.11.24 14:51:56 | - | 23,400 |
19.11.24 14:48:56 | - | 23,400 |
19.11.24 14:45:56 | - | 23,400 |
19.11.24 14:42:56 | - | 23,400 |
19.11.24 14:39:55 | - | 23,400 |
19.11.24 14:39:36 | - | 23,000 |
19.11.24 14:39:11 | - | 23,400 |
19.11.24 14:39:07 | - | 23,600 |
19.11.24 14:39:06 | - | 23,400 |
19.11.24 14:38:11 | - | 23,600 |
19.11.24 14:35:11 | - | 23,600 |
19.11.24 14:32:10 | - | 23,600 |
19.11.24 14:29:10 | - | 23,600 |
19.11.24 14:26:10 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:23:10 | - | 23,600 |
19.11.24 14:20:10 | - | 23,600 |
19.11.24 14:17:09 | - | 23,600 |
19.11.24 14:14:09 | - | 23,600 |
19.11.24 14:11:09 | - | 23,600 |
19.11.24 14:08:09 | - | 23,600 |
19.11.24 14:05:09 | - | 23,600 |
19.11.24 14:02:08 | - | 23,600 |
19.11.24 13:59:08 | - | 23,600 |
19.11.24 13:56:08 | - | 23,600 |
19.11.24 13:53:08 | - | 23,600 |
19.11.24 13:50:07 | - | 23,600 |
19.11.24 13:47:07 | - | 23,600 |
19.11.24 13:44:07 | - | 23,600 |
19.11.24 13:41:07 | - | 23,600 |