JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:56:26 | - | 23,400 |
20.11.24 09:53:26 | - | 23,400 |
20.11.24 09:50:26 | - | 23,400 |
20.11.24 09:47:26 | - | 23,400 |
20.11.24 09:44:25 | - | 23,400 |
20.11.24 09:41:25 | - | 23,400 |
20.11.24 09:38:25 | - | 23,400 |
20.11.24 09:35:24 | - | 23,400 |
20.11.24 09:32:24 | - | 23,400 |
20.11.24 09:29:24 | - | 23,400 |
20.11.24 09:26:24 | - | 23,400 |
20.11.24 09:23:24 | - | 23,400 |
20.11.24 09:20:24 | - | 23,400 |
20.11.24 09:17:23 | - | 23,400 |
20.11.24 09:14:23 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:11:23 | - | 23,400 |
20.11.24 09:08:23 | - | 23,400 |
20.11.24 09:05:23 | - | 23,400 |
20.11.24 09:02:23 | - | 23,400 |
20.11.24 09:00:04 | - | 23,300 |
20.11.24 08:57:03 | - | 23,300 |
20.11.24 08:54:03 | - | 23,300 |
20.11.24 08:51:03 | - | 23,300 |
20.11.24 08:48:02 | - | 23,300 |
20.11.24 08:45:02 | - | 23,300 |
20.11.24 08:42:02 | - | 23,300 |
20.11.24 08:39:02 | - | 23,300 |
20.11.24 08:36:01 | - | 23,300 |
20.11.24 08:33:01 | - | 23,300 |
20.11.24 08:30:01 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:01 | - | 23,400 |
20.11.24 08:29:58 | - | 23,400 |
20.11.24 08:29:58 | - | 23,300 |
20.11.24 08:27:53 | - | 23,300 |
20.11.24 08:24:52 | - | 23,300 |
20.11.24 08:21:52 | - | 23,300 |
20.11.24 08:18:52 | - | 23,300 |
20.11.24 08:15:51 | - | 23,300 |
20.11.24 08:12:51 | - | 23,300 |
20.11.24 08:09:51 | - | 23,300 |
20.11.24 08:06:51 | - | 23,300 |
20.11.24 08:03:50 | - | 23,300 |
20.11.24 08:00:50 | - | 23,300 |
20.11.24 08:00:22 | - | 23,300 |
20.11.24 07:57:22 | - | 23,300 |