JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:12:50 | - | 23,400 |
20.11.24 13:09:50 | - | 23,400 |
20.11.24 13:06:50 | - | 23,400 |
20.11.24 13:03:50 | - | 23,400 |
20.11.24 13:00:49 | - | 23,400 |
20.11.24 12:57:49 | - | 23,400 |
20.11.24 12:54:49 | - | 23,400 |
20.11.24 12:51:48 | - | 23,400 |
20.11.24 12:48:48 | - | 23,400 |
20.11.24 12:46:43 | - | 23,500 |
20.11.24 12:43:43 | - | 23,500 |
20.11.24 12:40:43 | - | 23,500 |
20.11.24 12:37:43 | - | 23,500 |
20.11.24 12:34:42 | - | 23,500 |
20.11.24 12:31:42 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:28:41 | - | 23,500 |
20.11.24 12:26:43 | - | 23,500 |
20.11.24 12:23:43 | - | 23,500 |
20.11.24 12:20:42 | - | 23,500 |
20.11.24 12:17:42 | - | 23,500 |
20.11.24 12:14:42 | - | 23,500 |
20.11.24 12:11:41 | - | 23,500 |
20.11.24 12:08:41 | - | 23,500 |
20.11.24 12:05:41 | - | 23,500 |
20.11.24 12:02:40 | - | 23,500 |
20.11.24 11:59:40 | - | 23,500 |
20.11.24 11:56:40 | - | 23,500 |
20.11.24 11:53:40 | - | 23,500 |
20.11.24 11:50:39 | - | 23,500 |
20.11.24 11:47:39 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:44:39 | - | 23,500 |
20.11.24 11:41:38 | - | 23,500 |
20.11.24 11:38:38 | - | 23,500 |
20.11.24 11:35:38 | - | 23,500 |
20.11.24 11:32:38 | - | 23,500 |
20.11.24 11:29:38 | - | 23,500 |
20.11.24 11:26:37 | - | 23,500 |
20.11.24 11:23:37 | - | 23,500 |
20.11.24 11:20:37 | - | 23,500 |
20.11.24 11:17:37 | - | 23,500 |
20.11.24 11:14:36 | - | 23,500 |
20.11.24 11:11:36 | - | 23,500 |
20.11.24 11:08:36 | - | 23,500 |
20.11.24 11:05:36 | - | 23,500 |
20.11.24 11:02:35 | - | 23,500 |