JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:17:46 | - | 21,000 |
05.11.24 09:14:46 | - | 21,000 |
05.11.24 09:11:46 | - | 21,000 |
05.11.24 09:08:46 | - | 21,000 |
05.11.24 09:05:46 | - | 21,000 |
05.11.24 09:02:46 | - | 21,000 |
05.11.24 09:02:43 | - | 20,800 |
05.11.24 09:02:05 | - | 20,900 |
05.11.24 09:01:51 | - | 21,000 |
05.11.24 08:58:51 | - | 21,000 |
05.11.24 08:55:51 | - | 21,000 |
05.11.24 08:52:51 | - | 21,000 |
05.11.24 08:49:50 | - | 21,000 |
05.11.24 08:48:04 | - | 21,000 |
05.11.24 08:45:03 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:42:03 | - | 21,000 |
05.11.24 08:39:03 | - | 21,000 |
05.11.24 08:36:03 | - | 21,000 |
05.11.24 08:33:03 | - | 21,000 |
05.11.24 08:30:03 | - | 21,000 |
05.11.24 08:30:02 | - | 21,000 |
05.11.24 08:30:00 | - | 20,900 |
05.11.24 08:29:58 | - | 21,000 |
05.11.24 08:27:52 | - | 21,000 |
05.11.24 08:24:52 | - | 21,000 |
05.11.24 08:21:52 | - | 21,000 |
05.11.24 08:18:51 | - | 21,000 |
05.11.24 08:15:51 | - | 21,000 |
05.11.24 08:12:51 | - | 21,000 |
05.11.24 08:09:51 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:06:51 | - | 21,000 |
05.11.24 08:03:50 | - | 21,000 |
05.11.24 08:00:50 | - | 21,000 |
05.11.24 07:59:11 | - | 21,100 |
05.11.24 07:56:10 | - | 21,100 |
05.11.24 07:53:10 | - | 21,100 |
05.11.24 07:50:10 | - | 21,100 |
05.11.24 07:47:09 | - | 21,100 |
05.11.24 07:44:09 | - | 21,100 |
05.11.24 07:41:09 | - | 21,100 |
05.11.24 07:38:08 | - | 21,100 |
05.11.24 07:36:15 | - | 21,100 |
05.11.24 07:33:15 | - | 21,100 |
05.11.24 07:30:14 | - | 21,100 |
05.11.24 07:27:14 | - | 21,100 |