JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:38:08 | - | 21,000 |
05.11.24 13:35:08 | - | 21,000 |
05.11.24 13:32:07 | - | 21,000 |
05.11.24 13:29:07 | - | 21,000 |
05.11.24 13:26:07 | - | 21,000 |
05.11.24 13:23:07 | - | 21,000 |
05.11.24 13:20:06 | - | 21,000 |
05.11.24 13:17:06 | - | 21,000 |
05.11.24 13:15:01 | - | 20,800 |
05.11.24 13:15:01 | - | 20,900 |
05.11.24 13:13:31 | - | 21,000 |
05.11.24 13:10:30 | - | 21,000 |
05.11.24 13:07:30 | - | 21,000 |
05.11.24 13:04:30 | - | 21,000 |
05.11.24 13:01:29 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:58:29 | - | 21,000 |
05.11.24 12:55:29 | - | 21,000 |
05.11.24 12:52:29 | - | 21,000 |
05.11.24 12:49:28 | - | 21,000 |
05.11.24 12:46:28 | - | 21,000 |
05.11.24 12:43:28 | - | 21,000 |
05.11.24 12:40:28 | - | 21,000 |
05.11.24 12:37:27 | - | 21,000 |
05.11.24 12:34:27 | - | 21,000 |
05.11.24 12:31:27 | - | 21,000 |
05.11.24 12:28:27 | - | 21,000 |
05.11.24 12:25:26 | - | 21,000 |
05.11.24 12:22:26 | - | 21,000 |
05.11.24 12:19:26 | - | 21,000 |
05.11.24 12:16:25 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:13:25 | - | 21,000 |
05.11.24 12:10:25 | - | 21,000 |
05.11.24 12:07:25 | - | 21,000 |
05.11.24 12:04:24 | - | 21,000 |
05.11.24 12:01:24 | - | 21,000 |
05.11.24 11:58:24 | - | 21,000 |
05.11.24 11:55:24 | - | 21,000 |
05.11.24 11:52:23 | - | 21,000 |
05.11.24 11:49:23 | - | 21,000 |
05.11.24 11:46:23 | - | 21,000 |
05.11.24 11:43:23 | - | 21,000 |
05.11.24 11:40:22 | - | 21,000 |
05.11.24 11:37:22 | - | 21,000 |
05.11.24 11:34:22 | - | 21,000 |
05.11.24 11:31:22 | - | 21,000 |