SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:20 | 27 | 104,50 |
06.06.25 10:48:11 | 148 | 104,45 |
06.06.25 10:48:11 | 15 | 104,50 |
06.06.25 10:48:11 | 148 | 104,50 |
06.06.25 10:48:11 | 64 | 104,50 |
06.06.25 10:48:11 | 225 | 104,50 |
06.06.25 10:48:11 | 63 | 104,45 |
06.06.25 10:48:11 | 46 | 104,50 |
06.06.25 10:48:11 | 98 | 104,50 |
06.06.25 10:48:11 | 98 | 104,50 |
06.06.25 10:48:11 | 61 | 104,50 |
06.06.25 10:48:11 | 120 | 104,55 |
06.06.25 10:48:11 | 127 | 104,55 |
06.06.25 10:46:56 | 142 | 104,60 |
06.06.25 10:46:56 | 120 | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:56 | 110 | 104,55 |
06.06.25 10:45:59 | 62 | 104,60 |
06.06.25 10:44:39 | 55 | 104,65 |
06.06.25 10:42:56 | 54 | 104,70 |
06.06.25 10:41:51 | 65 | 104,70 |
06.06.25 10:41:51 | 86 | 104,70 |
06.06.25 10:40:37 | 43 | 104,65 |
06.06.25 10:39:48 | 88 | 104,60 |
06.06.25 10:39:48 | 123 | 104,55 |
06.06.25 10:38:30 | 283 | 104,55 |
06.06.25 10:38:30 | 163 | 104,50 |
06.06.25 10:38:30 | 98 | 104,50 |
06.06.25 10:36:29 | 90 | 104,50 |
06.06.25 10:36:29 | 372 | 104,45 |
06.06.25 10:35:32 | 60 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:35:32 | 249 | 104,35 |
06.06.25 10:35:32 | 98 | 104,30 |
06.06.25 10:35:32 | 140 | 104,35 |
06.06.25 10:35:32 | 98 | 104,30 |
06.06.25 10:35:32 | 98 | 104,30 |
06.06.25 10:35:32 | 651 | 104,30 |
06.06.25 10:35:32 | 556 | 104,25 |
06.06.25 10:35:22 | 198 | 104,20 |
06.06.25 10:34:32 | 155 | 104,15 |
06.06.25 10:34:32 | 22 | 104,15 |
06.06.25 10:32:53 | 54 | 104,20 |
06.06.25 10:32:33 | 60 | 104,20 |
06.06.25 10:32:04 | 357 | 104,25 |
06.06.25 10:30:58 | 62 | 104,40 |
06.06.25 10:30:58 | 163 | 104,40 |