SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:46:04 | 77 | 106,20 |
05.06.25 09:46:03 | 231 | 106,20 |
05.06.25 09:46:00 | 357 | 106,15 |
05.06.25 09:44:09 | 5 | 106,10 |
05.06.25 09:44:09 | 52 | 106,10 |
05.06.25 09:44:09 | 57 | 106,15 |
05.06.25 09:43:58 | 18 | 106,15 |
05.06.25 09:43:57 | 60 | 106,15 |
05.06.25 09:43:53 | 19 | 106,15 |
05.06.25 09:43:53 | 54 | 106,15 |
05.06.25 09:42:39 | 196 | 106,30 |
05.06.25 09:42:35 | 84 | 106,30 |
05.06.25 09:42:34 | 226 | 106,25 |
05.06.25 09:41:35 | 108 | 106,25 |
05.06.25 09:41:35 | 490 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:35 | 243 | 106,25 |
05.06.25 09:41:35 | 102 | 106,30 |
05.06.25 09:40:17 | 54 | 106,30 |
05.06.25 09:39:33 | 298 | 106,40 |
05.06.25 09:39:02 | 83 | 106,35 |
05.06.25 09:38:36 | 146 | 106,30 |
05.06.25 09:38:24 | 155 | 106,30 |
05.06.25 09:37:20 | 146 | 106,35 |
05.06.25 09:37:20 | 88 | 106,35 |
05.06.25 09:37:20 | 68 | 106,35 |
05.06.25 09:37:20 | 224 | 106,35 |
05.06.25 09:36:10 | 102 | 106,30 |
05.06.25 09:35:27 | 109 | 106,40 |
05.06.25 09:34:52 | 88 | 106,40 |
05.06.25 09:34:52 | 97 | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:34:25 | 45 | 106,45 |
05.06.25 09:34:01 | 5 | 106,50 |
05.06.25 09:33:35 | 421 | 106,65 |
05.06.25 09:33:25 | 296 | 106,65 |
05.06.25 09:33:25 | 102 | 106,65 |
05.06.25 09:33:25 | 170 | 106,55 |
05.06.25 09:33:07 | 58 | 106,55 |
05.06.25 09:33:07 | 122 | 106,55 |
05.06.25 09:33:07 | 30 | 106,55 |
05.06.25 09:31:29 | 490 | 106,55 |
05.06.25 09:30:01 | 295 | 106,55 |
05.06.25 09:29:40 | 236 | 106,50 |
05.06.25 09:29:40 | 99 | 106,50 |
05.06.25 09:29:35 | 330 | 106,50 |
05.06.25 09:29:35 | 63 | 106,55 |