SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:07 | 49 | 104,85 |
06.06.25 09:29:07 | 602 | 104,90 |
06.06.25 09:28:24 | 111 | 104,95 |
06.06.25 09:27:54 | 11 | 104,95 |
06.06.25 09:27:47 | 63 | 105,00 |
06.06.25 09:27:47 | 104 | 105,00 |
06.06.25 09:27:47 | 156 | 104,95 |
06.06.25 09:27:44 | 61 | 104,95 |
06.06.25 09:27:38 | 95 | 104,90 |
06.06.25 09:21:43 | 59 | 104,75 |
06.06.25 09:21:09 | 48 | 104,65 |
06.06.25 09:21:09 | 156 | 104,60 |
06.06.25 09:20:53 | 112 | 104,55 |
06.06.25 09:20:52 | 224 | 104,50 |
06.06.25 09:20:52 | 186 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:52 | 167 | 104,40 |
06.06.25 09:20:01 | 11 | 104,35 |
06.06.25 09:19:19 | 2 | 104,35 |
06.06.25 09:15:28 | 300 | 104,45 |
06.06.25 09:15:03 | 46 | 104,60 |
06.06.25 09:13:24 | 143 | 104,60 |
06.06.25 09:13:19 | 254 | 104,60 |
06.06.25 09:12:41 | 274 | 104,60 |
06.06.25 09:10:59 | 201 | 104,60 |
06.06.25 09:09:21 | 474 | 104,60 |
06.06.25 09:08:51 | 203 | 104,65 |
06.06.25 09:08:51 | 41 | 104,65 |
06.06.25 09:07:37 | 63 | 104,60 |
06.06.25 09:05:33 | 137 | 104,70 |
06.06.25 09:04:29 | 57 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:06 | 54 | 104,65 |
06.06.25 09:04:03 | 106 | 104,60 |
06.06.25 09:03:15 | 684 | 104,60 |
06.06.25 09:03:15 | 32 | 104,60 |
06.06.25 09:01:31 | 65 | 104,70 |
06.06.25 09:00:24 | 45 | 104,70 |
06.06.25 09:00:06 | 2 | 104,90 |
06.06.25 09:00:06 | 7 | 104,80 |
06.06.25 09:00:06 | 12 | 104,85 |
06.06.25 09:00:05 | 81 | 104,90 |
06.06.25 09:00:05 | 1,08 Tsd. | 104,90 |
05.06.25 17:35:19 | 130,22 Tsd. | 104,85 |
05.06.25 17:30:00 | 45 | 105,00 |
05.06.25 17:29:57 | 28 | 105,10 |
05.06.25 17:29:56 | 31 | 105,10 |