SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:29:40 | 99 | 106,50 |
05.06.25 09:29:35 | 330 | 106,50 |
05.06.25 09:29:35 | 63 | 106,55 |
05.06.25 09:26:59 | 95 | 106,60 |
05.06.25 09:25:33 | 119 | 106,55 |
05.06.25 09:20:54 | 95 | 106,60 |
05.06.25 09:19:55 | 95 | 106,50 |
05.06.25 09:17:27 | 50 | 106,45 |
05.06.25 09:17:27 | 100 | 106,45 |
05.06.25 09:17:22 | 165 | 106,40 |
05.06.25 09:16:54 | 113 | 106,35 |
05.06.25 09:16:38 | 216 | 106,30 |
05.06.25 09:16:35 | 19 | 106,20 |
05.06.25 09:16:35 | 136 | 106,15 |
05.06.25 09:16:35 | 130 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:35 | 111 | 106,15 |
05.06.25 09:16:35 | 111 | 106,20 |
05.06.25 09:16:35 | 107 | 106,25 |
05.06.25 09:16:35 | 111 | 106,30 |
05.06.25 09:15:12 | 235 | 106,25 |
05.06.25 09:15:12 | 122 | 106,25 |
05.06.25 09:15:06 | 223 | 106,20 |
05.06.25 09:15:06 | 162 | 106,20 |
05.06.25 09:14:43 | 162 | 106,15 |
05.06.25 09:14:42 | 61 | 106,15 |
05.06.25 09:14:42 | 60 | 106,10 |
05.06.25 09:14:42 | 39 | 106,15 |
05.06.25 09:14:42 | 133 | 106,20 |
05.06.25 09:14:42 | 538 | 106,25 |
05.06.25 09:14:42 | 362 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:29 | 277 | 106,30 |
05.06.25 09:14:28 | 63 | 106,25 |
05.06.25 09:14:28 | 145 | 106,25 |
05.06.25 09:14:28 | 13 | 106,30 |
05.06.25 09:14:28 | 173 | 106,30 |
05.06.25 09:14:28 | 45 | 106,30 |
05.06.25 09:14:28 | 200 | 106,30 |
05.06.25 09:14:28 | 54 | 106,30 |
05.06.25 09:14:28 | 45 | 106,30 |
05.06.25 09:14:28 | 189 | 106,30 |
05.06.25 09:14:28 | 255 | 106,30 |
05.06.25 09:14:28 | 214 | 106,30 |
05.06.25 09:14:28 | 2,20 Tsd. | 106,30 |
05.06.25 09:14:28 | 214 | 106,30 |
05.06.25 09:14:28 | 136 | 106,30 |