SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:00 | 477 | 104,15 |
06.06.25 14:26:58 | 267 | 104,15 |
06.06.25 14:26:58 | 918 | 104,20 |
06.06.25 14:23:46 | 93 | 104,25 |
06.06.25 14:23:25 | 45 | 104,25 |
06.06.25 14:22:35 | 72 | 104,30 |
06.06.25 14:22:35 | 496 | 104,30 |
06.06.25 14:22:35 | 288 | 104,25 |
06.06.25 14:12:42 | 186 | 104,35 |
06.06.25 14:12:42 | 199 | 104,35 |
06.06.25 14:07:25 | 5 | 104,40 |
06.06.25 14:04:58 | 36 | 104,35 |
06.06.25 14:04:58 | 18 | 104,35 |
06.06.25 14:04:16 | 23 | 104,35 |
06.06.25 14:03:01 | 25 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:29 | 65 | 104,25 |
06.06.25 13:56:47 | 2 | 104,20 |
06.06.25 13:56:47 | 279 | 104,20 |
06.06.25 13:56:47 | 26 | 104,20 |
06.06.25 13:51:07 | 142 | 104,20 |
06.06.25 13:49:42 | 102 | 104,15 |
06.06.25 13:43:53 | 7 | 104,15 |
06.06.25 13:43:53 | 17 | 104,15 |
06.06.25 13:43:53 | 122 | 104,15 |
06.06.25 13:43:53 | 419 | 104,20 |
06.06.25 13:37:45 | 369 | 104,20 |
06.06.25 13:33:11 | 13 | 104,25 |
06.06.25 13:31:45 | 69 | 104,25 |
06.06.25 13:31:44 | 154 | 104,25 |
06.06.25 13:28:46 | 91 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:47 | 35 | 104,20 |
06.06.25 13:26:47 | 2 | 104,20 |
06.06.25 13:26:47 | 57 | 104,20 |
06.06.25 13:26:47 | 120 | 104,20 |
06.06.25 13:26:47 | 98 | 104,20 |
06.06.25 13:22:48 | 213 | 104,15 |
06.06.25 13:21:58 | 134 | 104,25 |
06.06.25 13:21:58 | 561 | 104,25 |
06.06.25 13:17:45 | 120 | 104,30 |
06.06.25 13:08:09 | 220 | 104,35 |
06.06.25 13:07:28 | 88 | 104,30 |
06.06.25 13:07:28 | 31 | 104,30 |
06.06.25 13:06:44 | 9 | 104,25 |
06.06.25 13:06:44 | 52 | 104,25 |
06.06.25 13:06:30 | 71 | 104,20 |