SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:35:22 | 198 | 104,20 |
06.06.25 10:34:32 | 155 | 104,15 |
06.06.25 10:34:32 | 22 | 104,15 |
06.06.25 10:32:53 | 54 | 104,20 |
06.06.25 10:32:33 | 60 | 104,20 |
06.06.25 10:32:04 | 357 | 104,25 |
06.06.25 10:30:58 | 62 | 104,40 |
06.06.25 10:30:58 | 163 | 104,40 |
06.06.25 10:30:46 | 188 | 104,50 |
06.06.25 10:30:46 | 312 | 104,50 |
06.06.25 10:30:41 | 23 | 104,45 |
06.06.25 10:29:09 | 10 | 104,50 |
06.06.25 10:27:40 | 7 | 104,50 |
06.06.25 10:27:40 | 161 | 104,45 |
06.06.25 10:22:39 | 39 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:41 | 9 | 104,40 |
06.06.25 10:18:10 | 59 | 104,50 |
06.06.25 10:17:25 | 7 | 104,50 |
06.06.25 10:16:12 | 109 | 104,45 |
06.06.25 10:13:25 | 555 | 104,45 |
06.06.25 10:13:25 | 251 | 104,50 |
06.06.25 10:09:34 | 48 | 104,75 |
06.06.25 10:09:34 | 52 | 104,75 |
06.06.25 10:05:10 | 56 | 104,70 |
06.06.25 10:04:29 | 101 | 104,70 |
06.06.25 10:04:14 | 89 | 104,70 |
06.06.25 10:01:35 | 100 | 104,70 |
06.06.25 09:59:43 | 58 | 104,75 |
06.06.25 09:57:20 | 253 | 104,80 |
06.06.25 09:56:30 | 96 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:12 | 214 | 104,80 |
06.06.25 09:48:53 | 63 | 104,85 |
06.06.25 09:47:03 | 241 | 104,85 |
06.06.25 09:47:03 | 251 | 104,85 |
06.06.25 09:47:00 | 183 | 104,80 |
06.06.25 09:47:00 | 284 | 104,75 |
06.06.25 09:42:17 | 108 | 104,85 |
06.06.25 09:42:12 | 109 | 104,85 |
06.06.25 09:42:11 | 232 | 104,80 |
06.06.25 09:42:11 | 14 | 104,80 |
06.06.25 09:42:11 | 64 | 104,75 |
06.06.25 09:40:35 | 60 | 104,70 |
06.06.25 09:39:29 | 58 | 104,70 |
06.06.25 09:39:25 | 110 | 104,70 |
06.06.25 09:38:58 | 3 | 104,70 |