Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING EO -,09

WKN A1J4U4 | ISIN NL0010273215 | Aktie

Factsheet

19.05.25 16:45:33 RT

Bid: 660,300 EUR | Ask: 660,400 EUR

660,300 EUR -1,17 % (-7,800)

Zeit	Vol. Stk.	Kurs
11:36:13	-	657,600
11:36:12	-	657,500
11:36:03	-	657,600
11:35:57	-	657,500
11:35:56	-	657,500
11:35:56	-	657,500
11:35:55	-	657,400
11:35:55	-	657,500
11:35:52	-	657,400
11:35:50	-	657,500
11:35:47	-	657,600
11:35:45	-	657,500
11:35:43	-	657,600
11:35:40	-	657,500
11:35:36	-	657,500

Zeit	Vol. Stk.	Kurs
11:35:35	-	657,500
11:35:33	-	657,400
11:35:33	-	657,400
11:35:22	-	657,300
11:35:15	-	657,200
11:35:15	-	657,200
11:35:03	-	657,200
11:35:00	-	657,100
11:35:00	-	657,200
11:34:55	-	657,200
11:34:55	-	657,200
11:34:53	-	657,200
11:34:53	-	657,100
11:34:52	-	657,200
11:34:51	-	657,100

Zeit	Vol. Stk.	Kurs
11:34:50	-	657,100
11:34:48	-	657,100
11:34:44	-	657,200
11:34:39	-	657,300
11:34:39	-	657,200
11:34:37	-	657,300
11:34:36	-	657,400
11:34:36	-	657,500
11:34:34	-	657,500
11:34:33	-	657,500
11:34:31	-	657,500
11:34:31	-	657,400
11:34:27	-	657,500
11:34:26	-	657,400
11:34:23	-	657,300