Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING EO -,09

WKN A1J4U4 | ISIN NL0010273215 | Aktie

Factsheet

19.05.25 13:27:37 RT

Bid: 659,800 EUR | Ask: 659,900 EUR

659,800 EUR -1,24 % (-8,300)

Zeit	Vol. Stk.	Kurs
07:41:33	-	656,700
07:41:32	-	657,000
07:41:31	-	656,700
07:41:30	-	657,000
07:41:30	-	657,000
07:41:29	-	657,000
07:41:28	-	656,700
07:41:26	-	657,000
07:41:23	-	657,000
07:41:21	-	657,000
07:41:21	-	655,400
07:41:19	-	655,400
07:41:17	-	655,400
07:41:13	-	655,400
07:41:13	-	655,300

Zeit	Vol. Stk.	Kurs
07:41:12	-	655,900
07:41:12	-	655,900
07:41:12	-	655,800
07:41:12	-	656,900
07:41:12	-	656,800
07:41:11	-	657,700
07:41:09	-	657,900
07:41:06	-	657,800
07:41:06	-	657,800
07:41:06	-	657,800
07:41:06	-	657,800
07:41:06	-	657,800
07:41:06	-	657,800
07:41:06	-	657,800
07:41:06	-	657,800

Zeit	Vol. Stk.	Kurs
07:41:06	-	657,700
07:40:50	-	657,900
07:40:50	-	657,900
07:40:50	-	657,900
07:40:50	-	657,900
07:40:50	-	657,900
07:40:50	-	657,900
07:40:50	-	657,900
07:40:50	-	657,900
07:40:50	-	657,800
07:40:47	-	659,900
07:40:41	-	659,800
07:40:41	-	660,000
07:40:41	-	660,000
07:40:41	-	660,000