SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:55:05 | - | 103,800 |
11.06.25 07:54:17 | - | 103,850 |
11.06.25 07:53:55 | - | 103,800 |
11.06.25 07:53:36 | - | 103,850 |
11.06.25 07:51:08 | - | 103,800 |
11.06.25 07:48:07 | - | 103,800 |
11.06.25 07:48:03 | - | 103,750 |
11.06.25 07:48:00 | - | 103,800 |
11.06.25 07:47:54 | - | 103,750 |
11.06.25 07:45:47 | - | 103,800 |
11.06.25 07:43:44 | - | 103,750 |
11.06.25 07:43:38 | - | 103,800 |
11.06.25 07:43:37 | - | 103,750 |
11.06.25 07:43:35 | - | 103,800 |
11.06.25 07:43:33 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:43:32 | - | 103,800 |
11.06.25 07:42:14 | - | 103,750 |
11.06.25 07:39:13 | - | 103,750 |
11.06.25 07:39:11 | - | 103,800 |
11.06.25 07:38:33 | - | 103,850 |
11.06.25 07:36:10 | - | 103,800 |
11.06.25 07:35:05 | - | 103,800 |
11.06.25 07:33:14 | - | 103,750 |
11.06.25 07:33:11 | - | 103,800 |
11.06.25 07:30:47 | - | 103,750 |
11.06.25 07:30:00 | - | 103,800 |
11.06.25 07:29:47 | - | 103,800 |
11.06.25 07:29:31 | - | 103,750 |
11.06.25 07:26:30 | - | 103,750 |
11.06.25 07:25:16 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:22:15 | - | 103,700 |
11.06.25 07:19:15 | - | 103,700 |
11.06.25 07:16:14 | - | 103,700 |
11.06.25 07:15:56 | - | 103,750 |
11.06.25 07:14:02 | - | 103,700 |
11.06.25 07:11:02 | - | 103,700 |
11.06.25 07:08:01 | - | 103,700 |
11.06.25 07:07:51 | - | 103,650 |
11.06.25 07:06:09 | - | 103,700 |
11.06.25 07:03:30 | - | 103,650 |
11.06.25 07:03:19 | - | 103,600 |
11.06.25 07:03:18 | - | 103,650 |
11.06.25 07:00:25 | - | 103,600 |
10.06.25 23:00:04 | - | 103,850 |
10.06.25 23:00:04 | - | 103,850 |