CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:48 | - | 61,210 |
10.10.24 13:35:11 | - | 61,210 |
10.10.24 13:32:12 | - | 61,210 |
10.10.24 13:32:05 | - | 61,210 |
10.10.24 13:29:06 | - | 61,210 |
10.10.24 13:29:04 | - | 61,210 |
10.10.24 13:27:13 | - | 61,210 |
10.10.24 13:25:55 | - | 61,210 |
10.10.24 13:25:37 | - | 61,200 |
10.10.24 13:25:32 | - | 61,200 |
10.10.24 13:25:25 | - | 61,200 |
10.10.24 13:25:03 | - | 61,200 |
10.10.24 13:24:45 | - | 61,200 |
10.10.24 13:24:44 | - | 61,200 |
10.10.24 13:24:35 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:24:21 | - | 61,200 |
10.10.24 13:24:00 | - | 61,200 |
10.10.24 13:21:06 | - | 61,190 |
10.10.24 13:18:09 | - | 61,190 |
10.10.24 13:18:08 | - | 61,190 |
10.10.24 13:18:07 | - | 61,190 |
10.10.24 13:17:53 | - | 61,190 |
10.10.24 13:17:06 | - | 61,190 |
10.10.24 13:17:05 | - | 61,190 |
10.10.24 13:17:05 | - | 61,120 |
10.10.24 13:16:02 | - | 61,110 |
10.10.24 13:15:01 | - | 61,120 |
10.10.24 13:15:00 | - | 61,170 |
10.10.24 13:15:00 | - | 61,130 |
10.10.24 13:14:58 | - | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:14:41 | - | 61,210 |
10.10.24 13:14:40 | - | 61,210 |
10.10.24 13:14:40 | - | 61,210 |
10.10.24 13:14:39 | - | 61,210 |
10.10.24 13:14:38 | - | 61,210 |
10.10.24 13:14:37 | - | 61,210 |
10.10.24 13:14:36 | - | 61,210 |
10.10.24 13:14:33 | - | 61,210 |
10.10.24 13:14:32 | - | 61,210 |
10.10.24 13:14:31 | - | 61,210 |
10.10.24 13:14:27 | - | 61,210 |
10.10.24 13:14:25 | - | 61,210 |
10.10.24 13:14:25 | - | 61,210 |
10.10.24 13:14:23 | - | 61,210 |
10.10.24 13:14:22 | - | 61,210 |