CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:26:50 | - | 61,290 |
10.10.24 15:26:49 | - | 61,240 |
10.10.24 15:26:48 | - | 61,240 |
10.10.24 15:26:47 | - | 61,240 |
10.10.24 15:26:42 | - | 61,240 |
10.10.24 15:26:37 | - | 61,240 |
10.10.24 15:26:06 | - | 61,240 |
10.10.24 15:26:05 | - | 61,240 |
10.10.24 15:26:04 | - | 61,280 |
10.10.24 15:26:02 | - | 61,380 |
10.10.24 15:25:59 | - | 61,430 |
10.10.24 15:25:58 | - | 61,430 |
10.10.24 15:25:57 | - | 61,430 |
10.10.24 15:25:56 | - | 61,430 |
10.10.24 15:25:49 | - | 61,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:25:48 | - | 61,430 |
10.10.24 15:25:47 | - | 61,430 |
10.10.24 15:25:42 | - | 61,430 |
10.10.24 15:25:28 | - | 61,430 |
10.10.24 15:25:03 | - | 61,430 |
10.10.24 15:25:01 | - | 61,430 |
10.10.24 15:24:41 | - | 61,430 |
10.10.24 15:24:38 | - | 61,420 |
10.10.24 15:24:37 | - | 61,420 |
10.10.24 15:24:36 | - | 61,420 |
10.10.24 15:24:35 | - | 61,420 |
10.10.24 15:24:30 | - | 61,400 |
10.10.24 15:24:29 | - | 61,400 |
10.10.24 15:24:29 | - | 61,420 |
10.10.24 15:24:28 | - | 61,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:24:28 | - | 61,370 |
10.10.24 15:24:27 | - | 61,370 |
10.10.24 15:24:22 | - | 61,380 |
10.10.24 15:24:22 | - | 61,370 |
10.10.24 15:24:21 | - | 61,380 |
10.10.24 15:24:21 | - | 61,380 |
10.10.24 15:24:21 | - | 61,390 |
10.10.24 15:24:20 | - | 61,370 |
10.10.24 15:24:19 | - | 61,370 |
10.10.24 15:24:19 | - | 61,360 |
10.10.24 15:24:17 | - | 61,270 |
10.10.24 15:24:16 | - | 61,270 |
10.10.24 15:24:15 | - | 61,300 |
10.10.24 15:24:14 | - | 61,310 |
10.10.24 15:24:14 | - | 61,300 |