CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:31 | - | 61,630 |
10.10.24 15:34:29 | - | 61,630 |
10.10.24 15:34:29 | - | 61,600 |
10.10.24 15:34:28 | - | 61,620 |
10.10.24 15:34:27 | - | 61,600 |
10.10.24 15:34:26 | - | 61,610 |
10.10.24 15:34:24 | - | 61,600 |
10.10.24 15:34:22 | - | 61,610 |
10.10.24 15:34:22 | - | 61,590 |
10.10.24 15:34:21 | - | 61,600 |
10.10.24 15:34:21 | - | 61,600 |
10.10.24 15:34:21 | - | 61,600 |
10.10.24 15:34:20 | - | 61,580 |
10.10.24 15:34:20 | - | 61,600 |
10.10.24 15:34:19 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:18 | - | 61,580 |
10.10.24 15:34:18 | - | 61,580 |
10.10.24 15:34:17 | - | 61,550 |
10.10.24 15:34:16 | - | 61,510 |
10.10.24 15:34:15 | - | 61,490 |
10.10.24 15:34:15 | - | 61,490 |
10.10.24 15:34:14 | - | 61,500 |
10.10.24 15:34:13 | - | 61,510 |
10.10.24 15:34:13 | - | 61,490 |
10.10.24 15:34:12 | - | 61,490 |
10.10.24 15:34:12 | - | 61,490 |
10.10.24 15:34:12 | - | 61,460 |
10.10.24 15:34:11 | - | 61,460 |
10.10.24 15:34:11 | - | 61,470 |
10.10.24 15:34:10 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:10 | - | 61,460 |
10.10.24 15:34:09 | - | 61,460 |
10.10.24 15:34:08 | - | 61,460 |
10.10.24 15:34:07 | - | 61,430 |
10.10.24 15:34:06 | - | 61,370 |
10.10.24 15:34:05 | - | 61,400 |
10.10.24 15:34:03 | - | 61,380 |
10.10.24 15:34:02 | - | 61,380 |
10.10.24 15:34:01 | - | 61,400 |
10.10.24 15:34:01 | - | 61,420 |
10.10.24 15:34:00 | - | 61,450 |
10.10.24 15:33:58 | - | 61,450 |
10.10.24 15:33:57 | - | 61,430 |
10.10.24 15:33:57 | - | 61,450 |
10.10.24 15:33:55 | - | 61,430 |