CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:31 | - | 61,190 |
10.10.24 15:47:29 | - | 61,190 |
10.10.24 15:47:29 | - | 61,190 |
10.10.24 15:47:28 | - | 61,180 |
10.10.24 15:47:28 | - | 61,160 |
10.10.24 15:47:27 | - | 61,150 |
10.10.24 15:47:27 | - | 61,130 |
10.10.24 15:47:25 | - | 61,130 |
10.10.24 15:47:24 | - | 61,130 |
10.10.24 15:47:23 | - | 61,090 |
10.10.24 15:47:22 | - | 61,110 |
10.10.24 15:47:21 | - | 61,170 |
10.10.24 15:47:21 | - | 61,150 |
10.10.24 15:47:21 | - | 61,150 |
10.10.24 15:47:20 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:19 | - | 61,180 |
10.10.24 15:47:18 | - | 61,160 |
10.10.24 15:47:18 | - | 61,190 |
10.10.24 15:47:16 | - | 61,230 |
10.10.24 15:47:16 | - | 61,190 |
10.10.24 15:47:16 | - | 61,190 |
10.10.24 15:47:15 | - | 61,220 |
10.10.24 15:47:14 | - | 61,210 |
10.10.24 15:47:14 | - | 61,260 |
10.10.24 15:47:13 | - | 61,230 |
10.10.24 15:47:13 | - | 61,210 |
10.10.24 15:47:12 | - | 61,220 |
10.10.24 15:47:11 | - | 61,250 |
10.10.24 15:47:11 | - | 61,210 |
10.10.24 15:47:11 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:11 | - | 61,210 |
10.10.24 15:47:10 | - | 61,250 |
10.10.24 15:47:09 | - | 61,240 |
10.10.24 15:47:09 | - | 61,210 |
10.10.24 15:47:07 | - | 61,260 |
10.10.24 15:47:04 | - | 61,260 |
10.10.24 15:47:03 | - | 61,250 |
10.10.24 15:47:02 | - | 61,260 |
10.10.24 15:46:59 | - | 61,250 |
10.10.24 15:46:58 | - | 61,250 |
10.10.24 15:46:58 | - | 61,230 |
10.10.24 15:46:57 | - | 61,230 |
10.10.24 15:46:55 | - | 61,260 |
10.10.24 15:46:54 | - | 61,240 |
10.10.24 15:46:54 | - | 61,250 |