CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:09 | - | 61,110 |
10.10.24 08:00:05 | - | 61,120 |
10.10.24 08:00:02 | - | 61,110 |
10.10.24 08:00:01 | - | 60,550 |
10.10.24 07:58:49 | - | 60,550 |
10.10.24 07:58:46 | - | 60,500 |
10.10.24 07:58:45 | - | 60,500 |
10.10.24 07:58:27 | - | 60,500 |
10.10.24 07:58:23 | - | 60,500 |
10.10.24 07:58:08 | - | 60,500 |
10.10.24 07:58:07 | - | 60,500 |
10.10.24 07:57:49 | - | 60,500 |
10.10.24 07:57:48 | - | 60,500 |
10.10.24 07:57:38 | - | 60,500 |
10.10.24 07:57:36 | - | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:57:12 | - | 60,500 |
10.10.24 07:57:11 | - | 60,510 |
10.10.24 07:57:05 | - | 60,500 |
10.10.24 07:57:03 | - | 60,500 |
10.10.24 07:56:40 | - | 60,500 |
10.10.24 07:56:39 | - | 60,500 |
10.10.24 07:56:36 | - | 60,500 |
10.10.24 07:56:31 | - | 60,510 |
10.10.24 07:56:23 | - | 60,500 |
10.10.24 07:56:09 | - | 60,500 |
10.10.24 07:55:49 | - | 60,500 |
10.10.24 07:55:48 | - | 60,330 |
10.10.24 07:55:46 | - | 60,330 |
10.10.24 07:55:42 | - | 60,330 |
10.10.24 07:55:40 | - | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:55:38 | - | 60,330 |
10.10.24 07:55:37 | - | 60,320 |
10.10.24 07:55:21 | - | 60,330 |
10.10.24 07:55:20 | - | 60,330 |
10.10.24 07:55:12 | - | 60,330 |
10.10.24 07:55:10 | - | 60,330 |
10.10.24 07:54:50 | - | 60,330 |
10.10.24 07:54:37 | - | 60,330 |
10.10.24 07:54:35 | - | 60,340 |
10.10.24 07:54:25 | - | 60,330 |
10.10.24 07:54:23 | - | 60,330 |
10.10.24 07:54:21 | - | 60,330 |
10.10.24 07:54:19 | - | 60,330 |
10.10.24 07:54:17 | - | 60,330 |
10.10.24 07:54:14 | - | 60,330 |