CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:32:39 | - | 59,680 |
09.10.24 22:32:23 | - | 59,690 |
09.10.24 22:32:22 | - | 59,690 |
09.10.24 22:32:21 | - | 59,690 |
09.10.24 22:32:18 | - | 59,690 |
09.10.24 22:32:17 | - | 59,680 |
09.10.24 22:32:14 | - | 59,690 |
09.10.24 22:32:00 | - | 59,680 |
09.10.24 22:31:46 | - | 59,680 |
09.10.24 22:31:44 | - | 59,690 |
09.10.24 22:31:43 | - | 59,680 |
09.10.24 22:31:42 | - | 59,690 |
09.10.24 22:31:37 | - | 59,680 |
09.10.24 22:31:34 | - | 59,690 |
09.10.24 22:31:33 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:31:29 | - | 59,690 |
09.10.24 22:31:28 | - | 59,680 |
09.10.24 22:31:24 | - | 59,690 |
09.10.24 22:31:22 | - | 59,680 |
09.10.24 22:31:14 | - | 59,690 |
09.10.24 22:31:13 | - | 59,700 |
09.10.24 22:30:54 | - | 59,690 |
09.10.24 22:30:53 | - | 59,690 |
09.10.24 22:30:33 | - | 59,690 |
09.10.24 22:30:31 | - | 59,690 |
09.10.24 22:30:28 | - | 59,690 |
09.10.24 22:30:27 | - | 59,700 |
09.10.24 22:30:25 | - | 59,690 |
09.10.24 22:30:22 | - | 59,680 |
09.10.24 22:30:12 | - | 59,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:30:03 | - | 59,680 |
09.10.24 22:30:02 | - | 59,680 |
09.10.24 22:30:01 | - | 59,680 |
09.10.24 22:29:52 | - | 59,680 |
09.10.24 22:29:48 | - | 59,680 |
09.10.24 22:29:46 | - | 59,690 |
09.10.24 22:29:27 | - | 59,680 |
09.10.24 22:29:26 | - | 59,670 |
09.10.24 22:29:22 | - | 59,680 |
09.10.24 22:29:19 | - | 59,680 |
09.10.24 22:29:17 | - | 59,680 |
09.10.24 22:29:16 | - | 59,680 |
09.10.24 22:29:04 | - | 59,680 |
09.10.24 22:29:01 | - | 59,680 |
09.10.24 22:28:47 | - | 59,680 |