CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:36 | - | 59,860 |
08.10.24 22:00:34 | - | 59,860 |
08.10.24 22:00:30 | - | 59,850 |
08.10.24 22:00:29 | - | 59,860 |
08.10.24 22:00:28 | - | 59,860 |
08.10.24 22:00:27 | - | 59,860 |
08.10.24 22:00:26 | - | 59,860 |
08.10.24 22:00:22 | - | 59,860 |
08.10.24 22:00:21 | - | 59,850 |
08.10.24 22:00:12 | - | 59,860 |
08.10.24 22:00:04 | - | 59,860 |
08.10.24 22:00:02 | - | 59,850 |
08.10.24 21:59:59 | - | 59,870 |
08.10.24 21:59:57 | - | 59,970 |
08.10.24 21:59:51 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | - | 59,960 |
08.10.24 21:59:48 | - | 60,090 |
08.10.24 21:59:41 | - | 60,110 |
08.10.24 21:59:38 | - | 60,100 |
08.10.24 21:59:36 | - | 60,100 |
08.10.24 21:59:29 | - | 60,100 |
08.10.24 21:59:14 | - | 60,090 |
08.10.24 21:59:12 | - | 60,070 |
08.10.24 21:59:09 | - | 60,060 |
08.10.24 21:59:09 | - | 60,070 |
08.10.24 21:59:08 | - | 60,040 |
08.10.24 21:59:02 | - | 60,050 |
08.10.24 21:59:01 | - | 60,060 |
08.10.24 21:58:58 | - | 60,050 |
08.10.24 21:58:56 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:55 | - | 60,050 |
08.10.24 21:58:53 | - | 60,060 |
08.10.24 21:58:31 | - | 60,100 |
08.10.24 21:58:29 | - | 60,090 |
08.10.24 21:58:25 | - | 60,100 |
08.10.24 21:58:22 | - | 60,090 |
08.10.24 21:58:14 | - | 60,100 |
08.10.24 21:58:13 | - | 60,090 |
08.10.24 21:58:12 | - | 60,100 |
08.10.24 21:58:07 | - | 60,090 |
08.10.24 21:58:03 | - | 60,100 |
08.10.24 21:57:58 | - | 60,090 |
08.10.24 21:57:57 | - | 60,100 |
08.10.24 21:57:54 | - | 60,090 |
08.10.24 21:57:53 | - | 60,090 |