CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:41:00 | - | 58,850 |
04.10.24 22:38:41 | - | 58,840 |
04.10.24 22:38:41 | - | 58,860 |
04.10.24 22:38:38 | - | 58,850 |
04.10.24 22:38:09 | - | 58,840 |
04.10.24 22:38:07 | - | 58,840 |
04.10.24 22:37:44 | - | 58,840 |
04.10.24 22:34:43 | - | 58,840 |
04.10.24 22:33:21 | - | 58,850 |
04.10.24 22:33:19 | - | 58,840 |
04.10.24 22:33:13 | - | 58,840 |
04.10.24 22:30:12 | - | 58,840 |
04.10.24 22:30:10 | - | 58,830 |
04.10.24 22:30:02 | - | 58,840 |
04.10.24 22:29:46 | - | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:29:42 | - | 58,830 |
04.10.24 22:29:40 | - | 58,830 |
04.10.24 22:29:39 | - | 58,830 |
04.10.24 22:29:36 | - | 58,830 |
04.10.24 22:29:34 | - | 58,830 |
04.10.24 22:29:33 | - | 58,830 |
04.10.24 22:29:32 | - | 58,830 |
04.10.24 22:29:31 | - | 58,830 |
04.10.24 22:29:26 | - | 58,830 |
04.10.24 22:29:20 | - | 58,830 |
04.10.24 22:29:19 | - | 58,840 |
04.10.24 22:29:18 | - | 58,830 |
04.10.24 22:29:16 | - | 58,840 |
04.10.24 22:29:13 | - | 58,830 |
04.10.24 22:28:18 | - | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:28:17 | - | 58,830 |
04.10.24 22:27:48 | - | 58,840 |
04.10.24 22:27:46 | - | 58,830 |
04.10.24 22:27:45 | - | 58,840 |
04.10.24 22:27:17 | - | 58,830 |
04.10.24 22:24:17 | - | 58,830 |
04.10.24 22:22:20 | - | 58,820 |
04.10.24 22:20:48 | - | 58,830 |
04.10.24 22:17:48 | - | 58,830 |
04.10.24 22:16:18 | - | 58,650 |
04.10.24 22:15:56 | - | 58,720 |
04.10.24 22:15:54 | - | 58,730 |
04.10.24 22:15:42 | - | 58,830 |
04.10.24 22:15:34 | - | 58,650 |
04.10.24 22:15:26 | - | 58,650 |