Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:11 | 8 | 48,95 |
27.09.24 15:50:11 | 24 | 48,96 |
27.09.24 15:50:11 | 5 | 48,96 |
27.09.24 15:50:11 | 7 | 48,96 |
27.09.24 15:49:56 | 36 | 48,97 |
27.09.24 15:49:56 | 3 | 48,97 |
27.09.24 15:49:56 | 150 | 48,97 |
27.09.24 15:49:53 | 4 | 48,98 |
27.09.24 15:49:52 | 3 | 48,98 |
27.09.24 15:49:52 | 36 | 48,98 |
27.09.24 15:49:52 | 2 | 48,98 |
27.09.24 15:49:45 | 36 | 48,99 |
27.09.24 15:49:45 | 133 | 48,99 |
27.09.24 15:49:45 | 23 | 48,99 |
27.09.24 15:49:45 | 7 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:45 | 5 | 48,99 |
27.09.24 15:49:38 | 100 | 48,99 |
27.09.24 15:49:38 | 83 | 49,00 |
27.09.24 15:49:38 | 100 | 49,00 |
27.09.24 15:49:36 | 662 | 49,00 |
27.09.24 15:49:36 | 200 | 48,99 |
27.09.24 15:49:36 | 200 | 48,99 |
27.09.24 15:49:36 | 166 | 49,00 |
27.09.24 15:49:36 | 616 | 49,00 |
27.09.24 15:49:36 | 363 | 49,00 |
27.09.24 15:49:36 | 92 | 49,00 |
27.09.24 15:49:36 | 616 | 49,00 |
27.09.24 15:49:36 | 263 | 49,00 |
27.09.24 15:49:36 | 665 | 49,00 |
27.09.24 15:49:36 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:36 | 100 | 48,99 |
27.09.24 15:49:36 | 54 | 49,00 |
27.09.24 15:49:36 | 611 | 49,00 |
27.09.24 15:49:15 | 100 | 48,99 |
27.09.24 15:49:07 | 52 | 48,99 |
27.09.24 15:49:07 | 100 | 48,99 |
27.09.24 15:48:56 | 12 | 48,98 |
27.09.24 15:48:56 | 2 | 48,98 |
27.09.24 15:48:56 | 86 | 48,98 |
27.09.24 15:48:56 | 29 | 48,98 |
27.09.24 15:48:45 | 100 | 48,99 |
27.09.24 15:48:45 | 71 | 48,98 |
27.09.24 15:48:45 | 73 | 48,98 |
27.09.24 15:48:38 | 22 | 49,00 |
27.09.24 15:48:38 | 527 | 49,00 |