Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:20 | 55 | 49,02 |
27.09.24 15:33:20 | 34 | 49,01 |
27.09.24 15:32:36 | 28 | 49,01 |
27.09.24 15:32:36 | 56 | 49,01 |
27.09.24 15:32:36 | 7 | 49,03 |
27.09.24 15:32:36 | 34 | 49,03 |
27.09.24 15:32:36 | 200 | 49,03 |
27.09.24 15:32:31 | 34 | 49,05 |
27.09.24 15:31:59 | 33 | 49,04 |
27.09.24 15:31:59 | 33 | 49,05 |
27.09.24 15:31:26 | 33 | 49,06 |
27.09.24 15:31:26 | 79 | 49,06 |
27.09.24 15:31:26 | 25 | 49,06 |
27.09.24 15:31:22 | 12 | 49,04 |
27.09.24 15:31:22 | 32 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:22 | 68 | 49,04 |
27.09.24 15:31:22 | 33 | 49,05 |
27.09.24 15:30:50 | 2 | 49,05 |
27.09.24 15:30:47 | 42 | 49,06 |
27.09.24 15:30:36 | 76 | 49,06 |
27.09.24 15:30:36 | 75 | 49,06 |
27.09.24 15:30:13 | 79 | 49,06 |
27.09.24 15:30:13 | 15 | 49,06 |
27.09.24 15:30:08 | 5 | 49,05 |
27.09.24 15:30:08 | 11 | 49,05 |
27.09.24 15:30:08 | 50 | 49,05 |
27.09.24 15:29:59 | 8 | 49,10 |
27.09.24 15:29:59 | 70 | 49,10 |
27.09.24 15:29:59 | 100 | 49,10 |
27.09.24 15:29:57 | 80 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:57 | 382 | 49,12 |
27.09.24 15:29:57 | 240 | 49,12 |
27.09.24 15:29:57 | 261 | 49,13 |
27.09.24 15:29:57 | 4 | 49,13 |
27.09.24 15:29:57 | 5 | 49,14 |
27.09.24 15:29:57 | 3 | 49,14 |
27.09.24 15:29:57 | 200 | 49,14 |
27.09.24 15:29:57 | 33 | 49,14 |
27.09.24 15:29:57 | 36 | 49,14 |
27.09.24 15:28:40 | 5 | 49,15 |
27.09.24 15:28:40 | 58 | 49,15 |
27.09.24 15:28:38 | 3 | 49,16 |
27.09.24 15:28:38 | 2 | 49,16 |
27.09.24 15:28:32 | 13 | 49,18 |
27.09.24 15:28:31 | 17 | 49,18 |