Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:31 | 83 | 49,18 |
27.09.24 15:26:27 | 26 | 49,16 |
27.09.24 15:25:52 | 2 | 49,15 |
27.09.24 15:23:31 | 50 | 49,18 |
27.09.24 15:22:04 | 52 | 49,16 |
27.09.24 15:22:04 | 3 | 49,16 |
27.09.24 15:20:25 | 15 | 49,15 |
27.09.24 15:20:25 | 4 | 49,15 |
27.09.24 15:20:25 | 149 | 49,15 |
27.09.24 15:20:25 | 1 | 49,15 |
27.09.24 15:19:03 | 12 | 49,16 |
27.09.24 15:18:37 | 26 | 49,16 |
27.09.24 15:18:37 | 35 | 49,16 |
27.09.24 15:18:37 | 18 | 49,16 |
27.09.24 15:14:45 | 33 | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:30 | 23 | 49,18 |
27.09.24 15:13:28 | 22 | 49,18 |
27.09.24 15:13:27 | 110 | 49,16 |
27.09.24 15:13:27 | 115 | 49,16 |
27.09.24 15:13:27 | 111 | 49,16 |
27.09.24 15:13:27 | 34 | 49,16 |
27.09.24 15:13:20 | 91 | 49,17 |
27.09.24 15:13:20 | 114 | 49,17 |
27.09.24 15:13:20 | 55 | 49,17 |
27.09.24 15:13:20 | 97 | 49,17 |
27.09.24 15:13:20 | 3 | 49,17 |
27.09.24 15:11:54 | 15 | 49,19 |
27.09.24 15:11:54 | 52 | 49,19 |
27.09.24 15:09:23 | 14 | 49,19 |
27.09.24 15:09:23 | 26 | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:23 | 27 | 49,19 |
27.09.24 15:08:11 | 100 | 49,19 |
27.09.24 15:08:07 | 150 | 49,18 |
27.09.24 15:08:07 | 6 | 49,18 |
27.09.24 15:08:07 | 440 | 49,20 |
27.09.24 15:06:02 | 75 | 49,18 |
27.09.24 15:06:02 | 36 | 49,18 |
27.09.24 15:05:51 | 78 | 49,16 |
27.09.24 15:05:41 | 2 | 49,16 |
27.09.24 15:04:24 | 100 | 49,16 |
27.09.24 15:04:10 | 2 | 49,14 |
27.09.24 15:01:32 | 153 | 49,16 |
27.09.24 15:01:21 | 150 | 49,17 |
27.09.24 15:00:55 | 244 | 49,18 |
27.09.24 15:00:55 | 144 | 49,18 |