Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:52 | 100 | 49,43 |
27.09.24 13:47:09 | 49 | 49,47 |
27.09.24 13:47:09 | 141 | 49,45 |
27.09.24 13:47:09 | 100 | 49,45 |
27.09.24 13:47:09 | 29 | 49,45 |
27.09.24 13:42:50 | 1 | 49,44 |
27.09.24 13:42:50 | 3 | 49,44 |
27.09.24 13:39:21 | 100 | 49,43 |
27.09.24 13:34:42 | 7 | 49,42 |
27.09.24 13:34:42 | 27 | 49,42 |
27.09.24 13:34:42 | 33 | 49,42 |
27.09.24 13:34:42 | 34 | 49,42 |
27.09.24 13:33:15 | 22 | 49,44 |
27.09.24 13:32:10 | 42 | 49,44 |
27.09.24 13:32:10 | 38 | 49,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:10 | 367 | 49,41 |
27.09.24 13:32:10 | 133 | 49,41 |
27.09.24 13:32:10 | 21 | 49,41 |
27.09.24 13:32:10 | 21 | 49,41 |
27.09.24 13:31:55 | 140 | 49,41 |
27.09.24 13:31:55 | 20 | 49,41 |
27.09.24 13:31:55 | 12 | 49,42 |
27.09.24 13:31:55 | 7 | 49,43 |
27.09.24 13:31:55 | 56 | 49,43 |
27.09.24 13:31:55 | 44 | 49,43 |
27.09.24 13:31:55 | 100 | 49,43 |
27.09.24 13:31:55 | 53 | 49,44 |
27.09.24 13:31:55 | 100 | 49,44 |
27.09.24 13:31:55 | 150 | 49,45 |
27.09.24 13:31:55 | 25 | 49,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:04 | 20 | 49,42 |
27.09.24 13:30:04 | 20 | 49,42 |
27.09.24 13:29:01 | 21 | 49,39 |
27.09.24 13:29:01 | 20 | 49,39 |
27.09.24 13:28:24 | 20 | 49,38 |
27.09.24 13:27:48 | 26 | 49,36 |
27.09.24 13:27:48 | 21 | 49,36 |
27.09.24 13:27:48 | 18 | 49,36 |
27.09.24 13:27:48 | 23 | 49,36 |
27.09.24 13:27:28 | 15 | 49,35 |
27.09.24 13:24:53 | 30 | 49,36 |
27.09.24 13:24:09 | 1 | 49,37 |
27.09.24 13:24:02 | 69 | 49,34 |
27.09.24 13:23:28 | 6 | 49,35 |
27.09.24 13:19:20 | 32 | 49,34 |