Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:21 | 61 | 49,09 |
27.09.24 15:40:54 | 27 | 49,08 |
27.09.24 15:40:54 | 31 | 49,08 |
27.09.24 15:40:32 | 112 | 49,05 |
27.09.24 15:40:22 | 76 | 49,05 |
27.09.24 15:40:22 | 28 | 49,05 |
27.09.24 15:40:22 | 2 | 49,05 |
27.09.24 15:39:35 | 55 | 49,05 |
27.09.24 15:39:35 | 21 | 49,04 |
27.09.24 15:39:29 | 22 | 49,02 |
27.09.24 15:39:29 | 19 | 49,02 |
27.09.24 15:39:29 | 19 | 49,02 |
27.09.24 15:39:29 | 200 | 49,02 |
27.09.24 15:39:27 | 19 | 49,00 |
27.09.24 15:39:27 | 6 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:25 | 26 | 49,00 |
27.09.24 15:39:25 | 18 | 49,00 |
27.09.24 15:39:25 | 18 | 49,00 |
27.09.24 15:39:25 | 32 | 49,00 |
27.09.24 15:39:25 | 30 | 49,00 |
27.09.24 15:39:25 | 5 | 49,00 |
27.09.24 15:39:23 | 16 | 49,01 |
27.09.24 15:39:23 | 14 | 49,01 |
27.09.24 15:39:23 | 126 | 49,01 |
27.09.24 15:39:23 | 22 | 49,01 |
27.09.24 15:39:23 | 18 | 49,01 |
27.09.24 15:39:15 | 44 | 49,03 |
27.09.24 15:39:15 | 11 | 49,03 |
27.09.24 15:39:00 | 128 | 49,02 |
27.09.24 15:36:30 | 51 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:18 | 22 | 49,03 |
27.09.24 15:35:18 | 103 | 49,03 |
27.09.24 15:35:18 | 27 | 49,02 |
27.09.24 15:35:18 | 54 | 49,02 |
27.09.24 15:34:42 | 50 | 49,01 |
27.09.24 15:33:53 | 17 | 48,99 |
27.09.24 15:33:53 | 10 | 49,00 |
27.09.24 15:33:51 | 24 | 49,00 |
27.09.24 15:33:51 | 2 | 49,00 |
27.09.24 15:33:50 | 8 | 49,00 |
27.09.24 15:33:50 | 18 | 49,00 |
27.09.24 15:33:48 | 2 | 49,00 |
27.09.24 15:33:45 | 4 | 49,01 |
27.09.24 15:33:43 | 3 | 49,02 |
27.09.24 15:33:43 | 7 | 49,02 |