Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:12 | 13 | 48,99 |
27.09.24 15:55:48 | 26 | 48,97 |
27.09.24 15:55:48 | 44 | 48,97 |
27.09.24 15:55:48 | 33 | 48,97 |
27.09.24 15:55:25 | 1 | 48,95 |
27.09.24 15:55:25 | 80 | 48,95 |
27.09.24 15:54:11 | 18 | 48,92 |
27.09.24 15:54:11 | 26 | 48,92 |
27.09.24 15:54:11 | 36 | 48,92 |
27.09.24 15:54:11 | 80 | 48,94 |
27.09.24 15:54:07 | 34 | 48,93 |
27.09.24 15:54:07 | 2 | 48,93 |
27.09.24 15:53:44 | 133 | 48,93 |
27.09.24 15:53:44 | 21 | 48,93 |
27.09.24 15:53:44 | 36 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:38 | 36 | 48,93 |
27.09.24 15:53:38 | 27 | 48,93 |
27.09.24 15:53:38 | 54 | 48,93 |
27.09.24 15:52:30 | 24 | 48,91 |
27.09.24 15:52:30 | 12 | 48,91 |
27.09.24 15:52:30 | 14 | 48,91 |
27.09.24 15:52:30 | 25 | 48,91 |
27.09.24 15:52:30 | 52 | 48,91 |
27.09.24 15:52:30 | 33 | 48,91 |
27.09.24 15:52:16 | 20 | 48,89 |
27.09.24 15:52:16 | 200 | 48,89 |
27.09.24 15:52:14 | 4 | 48,89 |
27.09.24 15:52:14 | 9 | 48,89 |
27.09.24 15:52:14 | 10 | 48,89 |
27.09.24 15:52:14 | 5 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:14 | 20 | 48,90 |
27.09.24 15:52:14 | 20 | 48,90 |
27.09.24 15:52:14 | 38 | 48,90 |
27.09.24 15:52:13 | 33 | 48,91 |
27.09.24 15:52:13 | 73 | 48,91 |
27.09.24 15:52:13 | 36 | 48,91 |
27.09.24 15:52:13 | 200 | 48,91 |
27.09.24 15:52:13 | 10 | 48,92 |
27.09.24 15:52:13 | 36 | 48,92 |
27.09.24 15:51:54 | 2 | 48,92 |
27.09.24 15:51:54 | 37 | 48,92 |
27.09.24 15:50:32 | 34 | 48,92 |
27.09.24 15:50:32 | 2 | 48,92 |
27.09.24 15:50:11 | 36 | 48,95 |
27.09.24 15:50:11 | 49 | 48,95 |