Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:48 | 33 | 49,00 |
27.09.24 16:11:46 | 37 | 49,00 |
27.09.24 16:11:46 | 184 | 49,00 |
27.09.24 16:08:23 | 32 | 48,99 |
27.09.24 16:08:23 | 23 | 48,99 |
27.09.24 16:08:19 | 50 | 48,98 |
27.09.24 16:08:02 | 4 | 48,98 |
27.09.24 16:07:41 | 3 | 48,98 |
27.09.24 16:07:41 | 19 | 48,98 |
27.09.24 16:06:24 | 1 | 48,99 |
27.09.24 16:05:55 | 21 | 48,99 |
27.09.24 16:05:51 | 5 | 48,99 |
27.09.24 16:05:51 | 31 | 48,99 |
27.09.24 16:05:18 | 100 | 49,00 |
27.09.24 16:05:18 | 12 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:18 | 133 | 49,00 |
27.09.24 16:05:18 | 100 | 49,00 |
27.09.24 16:05:18 | 100 | 49,00 |
27.09.24 16:05:18 | 53 | 49,00 |
27.09.24 16:05:18 | 27 | 49,00 |
27.09.24 16:05:18 | 333 | 49,00 |
27.09.24 16:05:18 | 133 | 49,00 |
27.09.24 16:05:18 | 1 | 49,00 |
27.09.24 16:04:45 | 52 | 48,98 |
27.09.24 16:04:45 | 1 | 48,98 |
27.09.24 16:04:24 | 21 | 48,97 |
27.09.24 16:04:24 | 18 | 48,97 |
27.09.24 16:03:47 | 21 | 48,97 |
27.09.24 16:03:47 | 20 | 48,97 |
27.09.24 16:03:15 | 18 | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:15 | 36 | 48,97 |
27.09.24 16:01:43 | 103 | 48,97 |
27.09.24 16:01:43 | 20 | 48,97 |
27.09.24 16:01:43 | 22 | 48,97 |
27.09.24 15:59:53 | 98 | 48,97 |
27.09.24 15:59:53 | 22 | 48,97 |
27.09.24 15:59:52 | 200 | 48,99 |
27.09.24 15:59:52 | 80 | 49,00 |
27.09.24 15:59:44 | 52 | 49,03 |
27.09.24 15:59:44 | 18 | 49,03 |
27.09.24 15:59:44 | 19 | 49,03 |
27.09.24 15:59:42 | 79 | 49,02 |
27.09.24 15:59:42 | 18 | 49,02 |
27.09.24 15:59:42 | 21 | 49,02 |
27.09.24 15:59:42 | 20 | 49,01 |