Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:42 | 21 | 49,01 |
27.09.24 15:58:49 | 204 | 49,00 |
27.09.24 15:58:49 | 144 | 49,00 |
27.09.24 15:58:49 | 9 | 49,00 |
27.09.24 15:58:49 | 75 | 49,00 |
27.09.24 15:58:49 | 25 | 49,00 |
27.09.24 15:58:49 | 15 | 49,00 |
27.09.24 15:58:49 | 334 | 49,00 |
27.09.24 15:58:49 | 144 | 49,00 |
27.09.24 15:58:49 | 200 | 49,00 |
27.09.24 15:58:49 | 100 | 49,00 |
27.09.24 15:58:49 | 100 | 49,00 |
27.09.24 15:58:49 | 100 | 49,00 |
27.09.24 15:58:49 | 100 | 49,00 |
27.09.24 15:58:49 | 200 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:49 | 300 | 49,00 |
27.09.24 15:58:49 | 300 | 49,00 |
27.09.24 15:58:43 | 76 | 49,00 |
27.09.24 15:58:43 | 287 | 49,00 |
27.09.24 15:58:43 | 18 | 48,97 |
27.09.24 15:58:43 | 20 | 48,97 |
27.09.24 15:58:43 | 2 | 48,97 |
27.09.24 15:58:07 | 40 | 48,98 |
27.09.24 15:58:07 | 50 | 48,98 |
27.09.24 15:58:07 | 35 | 48,98 |
27.09.24 15:58:07 | 5 | 48,98 |
27.09.24 15:58:07 | 10 | 48,98 |
27.09.24 15:57:59 | 64 | 49,00 |
27.09.24 15:57:59 | 92 | 49,00 |
27.09.24 15:57:59 | 123 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:59 | 76 | 49,00 |
27.09.24 15:57:59 | 46 | 48,99 |
27.09.24 15:57:59 | 902 | 49,00 |
27.09.24 15:57:59 | 33 | 49,00 |
27.09.24 15:57:59 | 1,11 Tsd. | 49,00 |
27.09.24 15:57:20 | 95 | 49,00 |
27.09.24 15:57:20 | 19 | 48,99 |
27.09.24 15:57:20 | 60 | 49,00 |
27.09.24 15:57:20 | 68 | 48,98 |
27.09.24 15:57:20 | 8 | 48,98 |
27.09.24 15:57:20 | 3 | 48,98 |
27.09.24 15:56:58 | 60 | 49,00 |
27.09.24 15:56:44 | 136 | 49,00 |
27.09.24 15:56:44 | 13 | 48,99 |
27.09.24 15:56:44 | 65 | 48,99 |