Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:35 | 233 | 49,00 |
27.09.24 16:16:35 | 100 | 49,00 |
27.09.24 16:16:35 | 233 | 49,00 |
27.09.24 16:16:35 | 100 | 49,00 |
27.09.24 16:16:33 | 47 | 49,00 |
27.09.24 16:16:33 | 165 | 49,00 |
27.09.24 16:16:30 | 100 | 49,00 |
27.09.24 16:16:30 | 21 | 49,00 |
27.09.24 16:16:30 | 233 | 49,00 |
27.09.24 16:16:30 | 100 | 49,00 |
27.09.24 16:16:30 | 233 | 49,00 |
27.09.24 16:16:30 | 100 | 49,00 |
27.09.24 16:16:30 | 233 | 49,00 |
27.09.24 16:16:30 | 100 | 49,00 |
27.09.24 16:16:30 | 262 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:30 | 71 | 49,00 |
27.09.24 16:16:29 | 133 | 49,00 |
27.09.24 16:16:29 | 100 | 49,00 |
27.09.24 16:16:29 | 100 | 49,00 |
27.09.24 16:16:29 | 333 | 49,00 |
27.09.24 16:16:25 | 99 | 48,99 |
27.09.24 16:16:24 | 38 | 49,00 |
27.09.24 16:16:24 | 62 | 49,00 |
27.09.24 16:16:24 | 271 | 49,00 |
27.09.24 16:16:24 | 299 | 49,00 |
27.09.24 16:16:24 | 34 | 49,00 |
27.09.24 16:16:24 | 110 | 49,00 |
27.09.24 16:16:24 | 7 | 49,00 |
27.09.24 16:16:24 | 98 | 49,00 |
27.09.24 16:16:24 | 162 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:50 | 31 | 49,00 |
27.09.24 16:14:24 | 72 | 48,99 |
27.09.24 16:14:24 | 38 | 48,99 |
27.09.24 16:13:02 | 27 | 49,00 |
27.09.24 16:12:12 | 15 | 49,00 |
27.09.24 16:12:01 | 103 | 48,99 |
27.09.24 16:12:01 | 4 | 48,99 |
27.09.24 16:12:01 | 164 | 48,99 |
27.09.24 16:12:01 | 100 | 49,00 |
27.09.24 16:12:01 | 100 | 49,00 |
27.09.24 16:12:01 | 96 | 49,00 |
27.09.24 16:12:01 | 37 | 49,00 |
27.09.24 16:12:01 | 333 | 49,00 |
27.09.24 16:12:01 | 217 | 49,00 |
27.09.24 16:12:01 | 83 | 49,00 |