Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:17 | 81 | 49,09 |
27.09.24 16:24:26 | 2 | 49,06 |
27.09.24 16:23:47 | 80 | 49,05 |
27.09.24 16:21:19 | 8 | 49,02 |
27.09.24 16:21:19 | 19 | 49,02 |
27.09.24 16:21:19 | 9 | 49,02 |
27.09.24 16:21:19 | 3 | 49,02 |
27.09.24 16:21:19 | 42 | 49,03 |
27.09.24 16:21:19 | 2 | 49,03 |
27.09.24 16:20:26 | 41 | 49,05 |
27.09.24 16:19:49 | 6 | 49,06 |
27.09.24 16:19:49 | 13 | 49,06 |
27.09.24 16:19:49 | 40 | 49,06 |
27.09.24 16:19:38 | 39 | 49,07 |
27.09.24 16:19:33 | 100 | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:24 | 22 | 49,03 |
27.09.24 16:19:23 | 99 | 49,00 |
27.09.24 16:19:23 | 71 | 49,00 |
27.09.24 16:19:23 | 100 | 49,00 |
27.09.24 16:19:23 | 729 | 49,00 |
27.09.24 16:19:23 | 261 | 49,00 |
27.09.24 16:19:23 | 10 | 49,00 |
27.09.24 16:19:23 | 400 | 49,00 |
27.09.24 16:19:23 | 500 | 49,00 |
27.09.24 16:19:23 | 500 | 49,00 |
27.09.24 16:19:23 | 400 | 49,00 |
27.09.24 16:19:23 | 500 | 49,00 |
27.09.24 16:19:23 | 400 | 49,00 |
27.09.24 16:19:23 | 100 | 49,00 |
27.09.24 16:19:01 | 41 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:01 | 39 | 48,99 |
27.09.24 16:19:01 | 55 | 48,99 |
27.09.24 16:19:01 | 100 | 48,99 |
27.09.24 16:18:39 | 140 | 48,97 |
27.09.24 16:18:39 | 21 | 48,97 |
27.09.24 16:18:38 | 100 | 48,99 |
27.09.24 16:18:37 | 19 | 48,98 |
27.09.24 16:18:37 | 21 | 48,98 |
27.09.24 16:18:37 | 120 | 48,98 |
27.09.24 16:18:37 | 73 | 48,98 |
27.09.24 16:18:37 | 7 | 48,98 |
27.09.24 16:18:37 | 9 | 48,98 |
27.09.24 16:18:37 | 120 | 48,99 |
27.09.24 16:18:37 | 75 | 48,99 |
27.09.24 16:18:37 | 22 | 48,99 |