Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:48 | 78 | 49,11 |
27.09.24 16:51:45 | 101 | 49,11 |
27.09.24 16:50:10 | 108 | 49,09 |
27.09.24 16:47:53 | 3 | 49,08 |
27.09.24 16:47:53 | 16 | 49,08 |
27.09.24 16:47:53 | 2 | 49,08 |
27.09.24 16:47:21 | 70 | 49,05 |
27.09.24 16:47:21 | 100 | 49,05 |
27.09.24 16:47:21 | 4 | 49,05 |
27.09.24 16:47:21 | 551 | 49,05 |
27.09.24 16:47:21 | 825 | 49,05 |
27.09.24 16:47:21 | 555 | 49,05 |
27.09.24 16:47:21 | 144 | 49,05 |
27.09.24 16:47:21 | 392 | 49,05 |
27.09.24 16:47:16 | 19 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:15 | 80 | 49,05 |
27.09.24 16:47:14 | 40 | 49,05 |
27.09.24 16:47:13 | 15 | 49,05 |
27.09.24 16:47:13 | 89 | 49,05 |
27.09.24 16:47:12 | 331 | 49,05 |
27.09.24 16:47:12 | 555 | 49,05 |
27.09.24 16:47:12 | 416 | 49,05 |
27.09.24 16:47:12 | 139 | 49,05 |
27.09.24 16:47:02 | 2 | 49,03 |
27.09.24 16:45:23 | 18 | 49,04 |
27.09.24 16:45:04 | 2 | 49,02 |
27.09.24 16:45:04 | 15 | 49,02 |
27.09.24 16:45:04 | 133 | 49,03 |
27.09.24 16:45:04 | 23 | 49,03 |
27.09.24 16:45:04 | 20 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:17 | 7 | 49,02 |
27.09.24 16:44:17 | 19 | 49,02 |
27.09.24 16:43:14 | 100 | 49,01 |
27.09.24 16:42:21 | 48 | 49,02 |
27.09.24 16:42:21 | 20 | 49,04 |
27.09.24 16:42:21 | 21 | 49,03 |
27.09.24 16:42:21 | 19 | 49,03 |
27.09.24 16:42:21 | 555 | 49,05 |
27.09.24 16:42:21 | 35 | 49,05 |
27.09.24 16:42:21 | 45 | 49,05 |
27.09.24 16:42:21 | 40 | 49,05 |
27.09.24 16:39:48 | 100 | 49,06 |
27.09.24 16:38:21 | 21 | 49,06 |
27.09.24 16:38:21 | 112 | 49,06 |
27.09.24 16:36:49 | 71 | 49,08 |